Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.5566 USDT |
218,172.3131 BAT |
0.5335 USDT |
0.5249 USDT |
0.5892 USDT |
0.5548 USDT |
| 2021-02-15 |
0.5369 USDT |
818,677.9314 BAT |
0.5634 USDT |
0.4619 USDT |
0.5949 USDT |
0.5359 USDT |
| 2021-02-14 |
0.5893 USDT |
822,024.4704 BAT |
0.6185 USDT |
0.5428 USDT |
0.6255 USDT |
0.5623 USDT |
| 2021-02-13 |
0.6362 USDT |
486,745.8131 BAT |
0.6307 USDT |
0.5752 USDT |
0.6932 USDT |
0.6178 USDT |
| 2021-02-12 |
0.6354 USDT |
777,014.2798 BAT |
0.5954 USDT |
0.5511 USDT |
0.7056 USDT |
0.6268 USDT |
| 2021-02-11 |
0.5396 USDT |
2,157,918.5383 BAT |
0.4399 USDT |
0.4340 USDT |
0.6705 USDT |
0.5926 USDT |
| 2021-02-10 |
0.4329 USDT |
1,310,631.0378 BAT |
0.4353 USDT |
0.3944 USDT |
0.4614 USDT |
0.4451 USDT |
| 2021-02-09 |
0.4325 USDT |
247,985.0707 BAT |
0.4175 USDT |
0.4050 USDT |
0.4490 USDT |
0.4329 USDT |
| 2021-02-08 |
0.4128 USDT |
285,040.3112 BAT |
0.4071 USDT |
0.3887 USDT |
0.4300 USDT |
0.4181 USDT |
| 2021-02-07 |
0.3847 USDT |
423,814.0969 BAT |
0.3556 USDT |
0.3457 USDT |
0.4251 USDT |
0.4074 USDT |
| 2021-02-06 |
0.3496 USDT |
230,084.7861 BAT |
0.3739 USDT |
0.3404 USDT |
0.3739 USDT |
0.3527 USDT |
| 2021-02-05 |
0.3551 USDT |
350,316.6679 BAT |
0.3148 USDT |
0.3137 USDT |
0.3746 USDT |
0.3720 USDT |
| 2021-02-04 |
0.3150 USDT |
203,704.6250 BAT |
0.3242 USDT |
0.3044 USDT |
0.3259 USDT |
0.3149 USDT |
| 2021-02-03 |
0.3196 USDT |
91,388.1674 BAT |
0.3126 USDT |
0.3122 USDT |
0.3279 USDT |
0.3242 USDT |
| 2021-02-02 |
0.3153 USDT |
145,913.3833 BAT |
0.3169 USDT |
0.3063 USDT |
0.3220 USDT |
0.3178 USDT |
| 2021-02-01 |
0.3024 USDT |
217,945.2731 BAT |
0.3001 USDT |
0.2910 USDT |
0.3191 USDT |
0.3153 USDT |
| 2021-01-31 |
0.3058 USDT |
141,742.8817 BAT |
0.3160 USDT |
0.2955 USDT |
0.3230 USDT |
0.3020 USDT |
| 2021-01-30 |
0.3116 USDT |
180,618.2869 BAT |
0.3100 USDT |
0.2958 USDT |
0.3221 USDT |
0.3160 USDT |
| 2021-01-29 |
0.3028 USDT |
340,224.6206 BAT |
0.3040 USDT |
0.2896 USDT |
0.3161 USDT |
0.3100 USDT |
| 2021-01-28 |
0.3106 USDT |
566,127.0239 BAT |
0.3021 USDT |
0.3002 USDT |
0.3194 USDT |
0.3067 USDT |
| 2021-01-27 |
0.2914 USDT |
266,146.1956 BAT |
0.2995 USDT |
0.2725 USDT |
0.3155 USDT |
0.3040 USDT |
| 2021-01-26 |
0.2946 USDT |
317,809.5274 BAT |
0.3032 USDT |
0.2802 USDT |
0.3119 USDT |
0.2977 USDT |
| 2021-01-25 |
0.3154 USDT |
146,866.4433 BAT |
0.3221 USDT |
0.2972 USDT |
0.3395 USDT |
0.3014 USDT |
| 2021-01-24 |
0.3363 USDT |
327,130.9278 BAT |
0.3260 USDT |
0.3061 USDT |
0.4900 USDT |
0.3188 USDT |
| 2021-01-23 |
0.3423 USDT |
353,544.2544 BAT |
0.3135 USDT |
0.3135 USDT |
0.3614 USDT |
0.3289 USDT |
| 2021-01-22 |
0.3064 USDT |
862,706.7269 BAT |
0.2425 USDT |
0.2286 USDT |
0.3448 USDT |
0.3102 USDT |
| 2021-01-21 |
0.2574 USDT |
287,006.5408 BAT |
0.2795 USDT |
0.2423 USDT |
0.2798 USDT |
0.2425 USDT |
| 2021-01-20 |
0.2663 USDT |
336,831.8932 BAT |
0.2693 USDT |
0.2487 USDT |
0.2879 USDT |
0.2790 USDT |
| 2021-01-19 |
0.2807 USDT |
128,356.7969 BAT |
0.2823 USDT |
0.2674 USDT |
0.2910 USDT |
0.2708 USDT |
| 2021-01-18 |
0.2874 USDT |
243,503.2533 BAT |
0.2749 USDT |
0.2675 USDT |
0.2951 USDT |
0.2829 USDT |
| 2021-01-17 |
0.2678 USDT |
454,279.1393 BAT |
0.2622 USDT |
0.2492 USDT |
0.2788 USDT |
0.2736 USDT |
| 2021-01-16 |
0.2695 USDT |
619,308.0271 BAT |
0.2487 USDT |
0.2487 USDT |
0.2871 USDT |
0.2672 USDT |
| 2021-01-15 |
0.2420 USDT |
361,022.8357 BAT |
0.2463 USDT |
0.2274 USDT |
0.2582 USDT |
0.2478 USDT |
| 2021-01-14 |
0.2467 USDT |
177,211.3196 BAT |
0.2494 USDT |
0.2390 USDT |
0.2558 USDT |
0.2451 USDT |
| 2021-01-13 |
0.2411 USDT |
195,974.4588 BAT |
0.2303 USDT |
0.2240 USDT |
0.2490 USDT |
0.2483 USDT |
| 2021-01-12 |
0.2330 USDT |
514,568.6875 BAT |
0.2246 USDT |
0.2227 USDT |
0.2483 USDT |
0.2292 USDT |
| 2021-01-11 |
0.2255 USDT |
496,289.3431 BAT |
0.2559 USDT |
0.2025 USDT |
0.2559 USDT |
0.2297 USDT |
| 2021-01-10 |
0.2722 USDT |
624,217.8117 BAT |
0.2762 USDT |
0.2357 USDT |
0.2944 USDT |
0.2578 USDT |
| 2021-01-09 |
0.2702 USDT |
483,871.0767 BAT |
0.2523 USDT |
0.2448 USDT |
0.2898 USDT |
0.2746 USDT |
| 2021-01-08 |
0.2508 USDT |
492,295.3133 BAT |
0.2567 USDT |
0.2372 USDT |
0.2739 USDT |
0.2514 USDT |
| 2021-01-07 |
0.2566 USDT |
968,933.5022 BAT |
0.2507 USDT |
0.2400 USDT |
0.2843 USDT |
0.2560 USDT |
| 2021-01-06 |
0.2441 USDT |
422,090.0887 BAT |
0.2316 USDT |
0.2276 USDT |
0.2553 USDT |
0.2504 USDT |
| 2021-01-05 |
0.2265 USDT |
331,533.5840 BAT |
0.2183 USDT |
0.2161 USDT |
0.2322 USDT |
0.2313 USDT |
| 2021-01-04 |
0.2192 USDT |
490,745.1712 BAT |
0.2170 USDT |
0.2012 USDT |
0.2360 USDT |
0.2161 USDT |
| 2021-01-03 |
0.2092 USDT |
434,582.9104 BAT |
0.2035 USDT |
0.2000 USDT |
0.2195 USDT |
0.2158 USDT |
| 2021-01-02 |
0.2042 USDT |
400,772.5782 BAT |
0.2048 USDT |
0.1985 USDT |
0.2087 USDT |
0.2035 USDT |
| 2021-01-01 |
0.2050 USDT |
476,814.3429 BAT |
0.1998 USDT |
0.1986 USDT |
0.2103 USDT |
0.2048 USDT |
| 2020-12-31 |
0.1989 USDT |
132,212.4199 BAT |
0.2006 USDT |
0.1944 USDT |
0.2021 USDT |
0.1994 USDT |
| 2020-12-30 |
0.2026 USDT |
140,634.8071 BAT |
0.2067 USDT |
0.1991 USDT |
0.2067 USDT |
0.2018 USDT |
| 2020-12-29 |
0.1996 USDT |
339,844.7512 BAT |
0.2129 USDT |
0.1963 USDT |
0.2132 USDT |
0.2063 USDT |