Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.9220 USDT |
230,199.8486 BAT |
0.8806 USDT |
0.8784 USDT |
0.9499 USDT |
0.9306 USDT |
| 2021-09-03 |
0.8692 USDT |
140,065.5261 BAT |
0.8476 USDT |
0.8324 USDT |
0.8868 USDT |
0.8743 USDT |
| 2021-09-02 |
0.8555 USDT |
53,920.6433 BAT |
0.8597 USDT |
0.8409 USDT |
0.8700 USDT |
0.8494 USDT |
| 2021-09-01 |
0.8390 USDT |
79,219.9898 BAT |
0.8121 USDT |
0.7990 USDT |
0.8530 USDT |
0.8448 USDT |
| 2021-08-31 |
0.8202 USDT |
80,481.6685 BAT |
0.7920 USDT |
0.7806 USDT |
0.8420 USDT |
0.7990 USDT |
| 2021-08-30 |
0.8091 USDT |
50,932.4067 BAT |
0.7990 USDT |
0.7816 USDT |
0.8359 USDT |
0.8236 USDT |
| 2021-08-29 |
0.8097 USDT |
46,296.4987 BAT |
0.8291 USDT |
0.7957 USDT |
0.8352 USDT |
0.8186 USDT |
| 2021-08-28 |
0.8200 USDT |
34,368.7390 BAT |
0.8378 USDT |
0.8088 USDT |
0.8429 USDT |
0.8194 USDT |
| 2021-08-27 |
0.8160 USDT |
115,264.4016 BAT |
0.7867 USDT |
0.7609 USDT |
0.8413 USDT |
0.8367 USDT |
| 2021-08-26 |
0.8066 USDT |
134,354.5770 BAT |
0.8626 USDT |
0.7848 USDT |
0.8671 USDT |
0.8002 USDT |
| 2021-08-25 |
0.8305 USDT |
178,381.8789 BAT |
0.8223 USDT |
0.7906 USDT |
0.8626 USDT |
0.8510 USDT |
| 2021-08-24 |
0.8494 USDT |
176,572.1130 BAT |
0.8923 USDT |
0.8025 USDT |
0.9004 USDT |
0.8423 USDT |
| 2021-08-23 |
0.8740 USDT |
298,530.7490 BAT |
0.8698 USDT |
0.8455 USDT |
0.9400 USDT |
0.8694 USDT |
| 2021-08-22 |
0.8449 USDT |
179,800.6635 BAT |
0.7867 USDT |
0.7789 USDT |
0.8882 USDT |
0.8509 USDT |
| 2021-08-21 |
0.7838 USDT |
115,910.1147 BAT |
0.7835 USDT |
0.7617 USDT |
0.8036 USDT |
0.7959 USDT |
| 2021-08-20 |
0.7718 USDT |
158,715.3802 BAT |
0.7572 USDT |
0.7476 USDT |
0.7855 USDT |
0.7745 USDT |
| 2021-08-19 |
0.7293 USDT |
141,376.3544 BAT |
0.7180 USDT |
0.6991 USDT |
0.7506 USDT |
0.7506 USDT |
| 2021-08-18 |
0.7179 USDT |
134,577.9669 BAT |
0.7417 USDT |
0.6951 USDT |
0.7417 USDT |
0.7035 USDT |
| 2021-08-17 |
0.7841 USDT |
168,198.5929 BAT |
0.7881 USDT |
0.7331 USDT |
0.8134 USDT |
0.7331 USDT |
| 2021-08-16 |
0.8077 USDT |
108,302.6556 BAT |
0.8149 USDT |
0.7740 USDT |
0.8250 USDT |
0.7740 USDT |
| 2021-08-15 |
0.7919 USDT |
252,678.9203 BAT |
0.7796 USDT |
0.7539 USDT |
0.8147 USDT |
0.8076 USDT |
| 2021-08-14 |
0.7769 USDT |
160,986.2957 BAT |
0.7907 USDT |
0.7422 USDT |
0.7909 USDT |
0.7728 USDT |
| 2021-08-13 |
0.7549 USDT |
360,106.8577 BAT |
0.7150 USDT |
0.7096 USDT |
0.7828 USDT |
0.7784 USDT |
| 2021-08-12 |
0.7179 USDT |
114,566.6334 BAT |
0.7420 USDT |
0.6902 USDT |
0.7741 USDT |
0.7151 USDT |
| 2021-08-11 |
0.7450 USDT |
275,394.1224 BAT |
0.7211 USDT |
0.7211 USDT |
0.7781 USDT |
0.7434 USDT |
| 2021-08-10 |
0.7092 USDT |
373,345.0311 BAT |
0.7059 USDT |
0.6903 USDT |
0.7245 USDT |
0.7130 USDT |
| 2021-08-09 |
0.6870 USDT |
298,704.6485 BAT |
0.6760 USDT |
0.6516 USDT |
0.7103 USDT |
0.6927 USDT |
| 2021-08-08 |
0.6976 USDT |
252,400.3185 BAT |
0.7213 USDT |
0.6643 USDT |
0.7317 USDT |
0.6731 USDT |
| 2021-08-07 |
0.7105 USDT |
265,042.2484 BAT |
0.6872 USDT |
0.6872 USDT |
0.7361 USDT |
0.7046 USDT |
| 2021-08-06 |
0.6844 USDT |
131,069.5352 BAT |
0.6740 USDT |
0.6630 USDT |
0.7055 USDT |
0.6987 USDT |
| 2021-08-05 |
0.6723 USDT |
118,526.7104 BAT |
0.6659 USDT |
0.6500 USDT |
0.6898 USDT |
0.6729 USDT |
| 2021-08-04 |
0.6586 USDT |
106,390.1927 BAT |
0.6399 USDT |
0.6300 USDT |
0.6779 USDT |
0.6728 USDT |
| 2021-08-03 |
0.6337 USDT |
45,090.6533 BAT |
0.6503 USDT |
0.6220 USDT |
0.6527 USDT |
0.6440 USDT |
| 2021-08-02 |
0.6512 USDT |
31,162.9164 BAT |
0.6625 USDT |
0.6405 USDT |
0.6667 USDT |
0.6481 USDT |
| 2021-08-01 |
0.6980 USDT |
251,968.6473 BAT |
0.6540 USDT |
0.6540 USDT |
0.7210 USDT |
0.6667 USDT |
| 2021-07-31 |
0.6316 USDT |
95,359.0027 BAT |
0.6152 USDT |
0.6080 USDT |
0.6551 USDT |
0.6476 USDT |
| 2021-07-30 |
0.5920 USDT |
97,270.2742 BAT |
0.5973 USDT |
0.5749 USDT |
0.6187 USDT |
0.5972 USDT |
| 2021-07-29 |
0.5634 USDT |
63,423.1883 BAT |
0.5665 USDT |
0.5570 USDT |
0.5953 USDT |
0.5865 USDT |
| 2021-07-28 |
0.5735 USDT |
244,133.5150 BAT |
0.5628 USDT |
0.5509 USDT |
0.5861 USDT |
0.5732 USDT |
| 2021-07-27 |
0.5540 USDT |
62,864.8213 BAT |
0.5615 USDT |
0.5369 USDT |
0.5770 USDT |
0.5664 USDT |
| 2021-07-26 |
0.5762 USDT |
234,434.4764 BAT |
0.5478 USDT |
0.5478 USDT |
0.5981 USDT |
0.5480 USDT |
| 2021-07-25 |
0.5319 USDT |
75,598.8593 BAT |
0.5320 USDT |
0.5230 USDT |
0.5473 USDT |
0.5360 USDT |
| 2021-07-24 |
0.5385 USDT |
36,408.0652 BAT |
0.5215 USDT |
0.5215 USDT |
0.5523 USDT |
0.5313 USDT |
| 2021-07-23 |
0.5157 USDT |
63,534.8873 BAT |
0.5143 USDT |
0.5010 USDT |
0.5270 USDT |
0.5114 USDT |
| 2021-07-22 |
0.5054 USDT |
41,786.5830 BAT |
0.5074 USDT |
0.4972 USDT |
0.5200 USDT |
0.5082 USDT |
| 2021-07-21 |
0.4903 USDT |
221,419.2478 BAT |
0.4670 USDT |
0.4602 USDT |
0.5050 USDT |
0.4854 USDT |
| 2021-07-20 |
0.4673 USDT |
106,752.6418 BAT |
0.4998 USDT |
0.4569 USDT |
0.4998 USDT |
0.4718 USDT |
| 2021-07-19 |
0.4992 USDT |
97,832.2949 BAT |
0.5130 USDT |
0.4900 USDT |
0.5130 USDT |
0.4974 USDT |
| 2021-07-18 |
0.5250 USDT |
33,124.9512 BAT |
0.5374 USDT |
0.5163 USDT |
0.5491 USDT |
0.5163 USDT |
| 2021-07-17 |
0.5704 USDT |
178,969.1077 BAT |
0.5435 USDT |
0.5310 USDT |
0.6000 USDT |
0.5351 USDT |