Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.5351 USDT |
202,488.3548 BAT |
0.5044 USDT |
0.4954 USDT |
0.5773 USDT |
0.5596 USDT |
| 2021-07-15 |
0.5222 USDT |
37,687.9579 BAT |
0.5244 USDT |
0.5014 USDT |
0.5344 USDT |
0.5041 USDT |
| 2021-07-14 |
0.5112 USDT |
120,961.1624 BAT |
0.5270 USDT |
0.4977 USDT |
0.5313 USDT |
0.5313 USDT |
| 2021-07-13 |
0.5360 USDT |
41,364.3487 BAT |
0.5429 USDT |
0.5279 USDT |
0.5511 USDT |
0.5340 USDT |
| 2021-07-12 |
0.5509 USDT |
32,663.4609 BAT |
0.5598 USDT |
0.5438 USDT |
0.5679 USDT |
0.5450 USDT |
| 2021-07-11 |
0.5569 USDT |
55,258.3792 BAT |
0.5565 USDT |
0.5490 USDT |
0.5644 USDT |
0.5566 USDT |
| 2021-07-10 |
0.5621 USDT |
14,813.9455 BAT |
0.5792 USDT |
0.5493 USDT |
0.5792 USDT |
0.5493 USDT |
| 2021-07-09 |
0.5526 USDT |
69,589.4256 BAT |
0.5583 USDT |
0.5410 USDT |
0.5715 USDT |
0.5715 USDT |
| 2021-07-08 |
0.5880 USDT |
161,041.7672 BAT |
0.6100 USDT |
0.5620 USDT |
0.6131 USDT |
0.5734 USDT |
| 2021-07-07 |
0.6308 USDT |
151,962.2454 BAT |
0.5913 USDT |
0.5913 USDT |
0.6470 USDT |
0.6201 USDT |
| 2021-07-06 |
0.5824 USDT |
55,660.4686 BAT |
0.5706 USDT |
0.5706 USDT |
0.5992 USDT |
0.5857 USDT |
| 2021-07-05 |
0.5831 USDT |
80,904.3834 BAT |
0.6042 USDT |
0.5569 USDT |
0.6042 USDT |
0.5705 USDT |
| 2021-07-04 |
0.5922 USDT |
42,209.6331 BAT |
0.5840 USDT |
0.5714 USDT |
0.6201 USDT |
0.6064 USDT |
| 2021-07-03 |
0.5879 USDT |
69,925.9873 BAT |
0.5798 USDT |
0.5691 USDT |
0.5976 USDT |
0.5878 USDT |
| 2021-07-02 |
0.5741 USDT |
119,004.1563 BAT |
0.5802 USDT |
0.5471 USDT |
0.5890 USDT |
0.5666 USDT |
| 2021-07-01 |
0.5781 USDT |
150,062.2678 BAT |
0.6160 USDT |
0.5636 USDT |
0.6167 USDT |
0.5775 USDT |
| 2021-06-30 |
0.5795 USDT |
86,425.0350 BAT |
0.5912 USDT |
0.5642 USDT |
0.5962 USDT |
0.5932 USDT |
| 2021-06-29 |
0.5943 USDT |
98,566.1509 BAT |
0.5623 USDT |
0.5623 USDT |
0.6189 USDT |
0.5893 USDT |
| 2021-06-28 |
0.5525 USDT |
35,645.8701 BAT |
0.5416 USDT |
0.5316 USDT |
0.5676 USDT |
0.5569 USDT |
| 2021-06-27 |
0.5164 USDT |
87,331.3015 BAT |
0.5101 USDT |
0.5019 USDT |
0.5268 USDT |
0.5250 USDT |
| 2021-06-26 |
0.4997 USDT |
91,976.9622 BAT |
0.5262 USDT |
0.4874 USDT |
0.5264 USDT |
0.4897 USDT |
| 2021-06-25 |
0.5331 USDT |
71,807.6353 BAT |
0.5747 USDT |
0.5141 USDT |
0.5908 USDT |
0.5141 USDT |
| 2021-06-24 |
0.5566 USDT |
37,872.2024 BAT |
0.5569 USDT |
0.5267 USDT |
0.5776 USDT |
0.5681 USDT |
| 2021-06-23 |
0.5357 USDT |
72,885.6360 BAT |
0.4843 USDT |
0.4739 USDT |
0.5650 USDT |
0.5501 USDT |
| 2021-06-22 |
0.4716 USDT |
303,251.6920 BAT |
0.5101 USDT |
0.4271 USDT |
0.5281 USDT |
0.4831 USDT |
| 2021-06-21 |
0.5393 USDT |
138,841.5017 BAT |
0.5953 USDT |
0.5074 USDT |
0.5953 USDT |
0.5141 USDT |
| 2021-06-20 |
0.5804 USDT |
81,886.8645 BAT |
0.5921 USDT |
0.5600 USDT |
0.6069 USDT |
0.6056 USDT |
| 2021-06-19 |
0.6135 USDT |
37,617.8908 BAT |
0.6183 USDT |
0.5954 USDT |
0.6260 USDT |
0.6012 USDT |
| 2021-06-18 |
0.6373 USDT |
103,231.5653 BAT |
0.6550 USDT |
0.5884 USDT |
0.6565 USDT |
0.6008 USDT |
| 2021-06-17 |
0.6737 USDT |
98,267.8513 BAT |
0.6651 USDT |
0.6450 USDT |
0.6878 USDT |
0.6450 USDT |
| 2021-06-16 |
0.6731 USDT |
68,426.1283 BAT |
0.6901 USDT |
0.6595 USDT |
0.6901 USDT |
0.6658 USDT |
| 2021-06-15 |
0.7003 USDT |
243,644.9511 BAT |
0.6757 USDT |
0.6754 USDT |
0.7226 USDT |
0.6833 USDT |
| 2021-06-14 |
0.6597 USDT |
43,879.3900 BAT |
0.6478 USDT |
0.6411 USDT |
0.6767 USDT |
0.6643 USDT |
| 2021-06-13 |
0.6291 USDT |
126,624.6031 BAT |
0.6142 USDT |
0.5984 USDT |
0.6601 USDT |
0.6471 USDT |
| 2021-06-12 |
0.6238 USDT |
35,279.3879 BAT |
0.6391 USDT |
0.5960 USDT |
0.6391 USDT |
0.6282 USDT |
| 2021-06-11 |
0.6812 USDT |
109,464.9454 BAT |
0.6595 USDT |
0.6420 USDT |
0.7147 USDT |
0.6456 USDT |
| 2021-06-10 |
0.6772 USDT |
94,401.1966 BAT |
0.7012 USDT |
0.6478 USDT |
0.7081 USDT |
0.6681 USDT |
| 2021-06-09 |
0.6779 USDT |
71,164.4891 BAT |
0.6696 USDT |
0.6416 USDT |
0.6947 USDT |
0.6905 USDT |
| 2021-06-08 |
0.6560 USDT |
113,556.0316 BAT |
0.7071 USDT |
0.6076 USDT |
0.7071 USDT |
0.6733 USDT |
| 2021-06-07 |
0.7485 USDT |
105,396.9964 BAT |
0.7667 USDT |
0.7044 USDT |
0.7963 USDT |
0.7093 USDT |
| 2021-06-06 |
0.7623 USDT |
52,623.6897 BAT |
0.7478 USDT |
0.7470 USDT |
0.7766 USDT |
0.7510 USDT |
| 2021-06-05 |
0.7781 USDT |
157,123.5542 BAT |
0.7614 USDT |
0.7242 USDT |
0.8174 USDT |
0.7463 USDT |
| 2021-06-04 |
0.7695 USDT |
154,276.6762 BAT |
0.8223 USDT |
0.7189 USDT |
0.8223 USDT |
0.7722 USDT |
| 2021-06-03 |
0.8257 USDT |
77,459.8060 BAT |
0.7905 USDT |
0.7904 USDT |
0.8485 USDT |
0.8251 USDT |
| 2021-06-02 |
0.7941 USDT |
113,435.1929 BAT |
0.7439 USDT |
0.7369 USDT |
0.8432 USDT |
0.8063 USDT |
| 2021-06-01 |
0.7483 USDT |
80,587.4399 BAT |
0.7634 USDT |
0.7259 USDT |
0.7721 USDT |
0.7408 USDT |
| 2021-05-31 |
0.7311 USDT |
112,375.8983 BAT |
0.6980 USDT |
0.6722 USDT |
0.7578 USDT |
0.7570 USDT |
| 2021-05-30 |
0.6873 USDT |
79,499.0911 BAT |
0.6685 USDT |
0.6380 USDT |
0.7371 USDT |
0.7202 USDT |
| 2021-05-29 |
0.6967 USDT |
227,363.8956 BAT |
0.7550 USDT |
0.6423 USDT |
0.7844 USDT |
0.6748 USDT |
| 2021-05-28 |
0.7679 USDT |
218,779.7807 BAT |
0.8390 USDT |
0.7019 USDT |
0.8499 USDT |
0.7524 USDT |