Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
1.2476 USDT |
161,420.7067 BAT |
1.3268 USDT |
1.1523 USDT |
1.3773 USDT |
1.1994 USDT |
| 2021-04-06 |
1.2287 USDT |
199,460.8840 BAT |
1.2868 USDT |
1.1771 USDT |
1.2920 USDT |
1.2487 USDT |
| 2021-04-05 |
1.1878 USDT |
79,632.0241 BAT |
1.1854 USDT |
1.1316 USDT |
1.2523 USDT |
1.2177 USDT |
| 2021-04-04 |
1.1514 USDT |
47,778.3495 BAT |
1.1110 USDT |
1.0969 USDT |
1.1812 USDT |
1.1627 USDT |
| 2021-04-03 |
1.1811 USDT |
126,616.5373 BAT |
1.2024 USDT |
1.1130 USDT |
1.2594 USDT |
1.1270 USDT |
| 2021-04-02 |
1.1915 USDT |
148,349.2871 BAT |
1.1557 USDT |
1.1362 USDT |
1.2749 USDT |
1.2084 USDT |
| 2021-04-01 |
1.1529 USDT |
97,960.5393 BAT |
1.1420 USDT |
1.1191 USDT |
1.1812 USDT |
1.1584 USDT |
| 2021-03-31 |
1.1314 USDT |
153,619.3534 BAT |
1.1694 USDT |
1.0745 USDT |
1.1846 USDT |
1.1187 USDT |
| 2021-03-30 |
1.1728 USDT |
64,514.9115 BAT |
1.1320 USDT |
1.1232 USDT |
1.2074 USDT |
1.1712 USDT |
| 2021-03-29 |
1.1070 USDT |
65,603.6486 BAT |
1.1216 USDT |
1.0777 USDT |
1.1452 USDT |
1.1302 USDT |
| 2021-03-28 |
1.1057 USDT |
79,780.6605 BAT |
1.0846 USDT |
1.0559 USDT |
1.1444 USDT |
1.0867 USDT |
| 2021-03-27 |
1.0519 USDT |
105,077.8593 BAT |
1.0680 USDT |
1.0132 USDT |
1.0846 USDT |
1.0746 USDT |
| 2021-03-26 |
1.0469 USDT |
92,148.9827 BAT |
0.9742 USDT |
0.9742 USDT |
1.0906 USDT |
1.0800 USDT |
| 2021-03-25 |
0.9774 USDT |
153,751.0814 BAT |
0.9862 USDT |
0.9300 USDT |
1.0116 USDT |
0.9668 USDT |
| 2021-03-24 |
1.0738 USDT |
114,861.0220 BAT |
1.0550 USDT |
1.0153 USDT |
1.1198 USDT |
1.0153 USDT |
| 2021-03-23 |
1.0727 USDT |
69,548.7540 BAT |
1.0845 USDT |
1.0317 USDT |
1.1097 USDT |
1.0596 USDT |
| 2021-03-22 |
1.1409 USDT |
200,595.1179 BAT |
1.1254 USDT |
1.0777 USDT |
1.2102 USDT |
1.0982 USDT |
| 2021-03-21 |
1.1032 USDT |
149,270.3570 BAT |
1.0799 USDT |
1.0616 USDT |
1.1360 USDT |
1.1021 USDT |
| 2021-03-20 |
1.1758 USDT |
116,143.2946 BAT |
1.1734 USDT |
1.1170 USDT |
1.2263 USDT |
1.1326 USDT |
| 2021-03-19 |
1.2039 USDT |
202,174.6430 BAT |
1.2013 USDT |
1.1498 USDT |
1.2423 USDT |
1.1756 USDT |
| 2021-03-18 |
1.2537 USDT |
435,052.7695 BAT |
1.2442 USDT |
1.1883 USDT |
1.3978 USDT |
1.1966 USDT |
| 2021-03-17 |
1.1503 USDT |
915,814.0412 BAT |
1.0407 USDT |
0.9460 USDT |
1.3622 USDT |
1.2506 USDT |
| 2021-03-16 |
0.9365 USDT |
798,813.0904 BAT |
0.7696 USDT |
0.7295 USDT |
1.1800 USDT |
1.0255 USDT |
| 2021-03-15 |
0.7575 USDT |
165,020.1970 BAT |
0.7665 USDT |
0.7203 USDT |
0.8066 USDT |
0.7634 USDT |
| 2021-03-14 |
0.8146 USDT |
200,729.2805 BAT |
0.8075 USDT |
0.7746 USDT |
0.8484 USDT |
0.7810 USDT |
| 2021-03-13 |
0.7873 USDT |
354,835.3865 BAT |
0.7497 USDT |
0.7228 USDT |
0.8360 USDT |
0.8048 USDT |
| 2021-03-12 |
0.7740 USDT |
154,627.8307 BAT |
0.8015 USDT |
0.7335 USDT |
0.8108 USDT |
0.7391 USDT |
| 2021-03-11 |
0.8141 USDT |
200,640.5737 BAT |
0.8215 USDT |
0.7794 USDT |
0.8581 USDT |
0.8018 USDT |
| 2021-03-10 |
0.7689 USDT |
573,245.2827 BAT |
0.7484 USDT |
0.6957 USDT |
0.8779 USDT |
0.8132 USDT |
| 2021-03-09 |
0.7259 USDT |
197,830.7257 BAT |
0.7441 USDT |
0.7053 USDT |
0.7619 USDT |
0.7187 USDT |
| 2021-03-08 |
0.6902 USDT |
165,256.1943 BAT |
0.6999 USDT |
0.6648 USDT |
0.7241 USDT |
0.7215 USDT |
| 2021-03-07 |
0.6950 USDT |
187,410.1591 BAT |
0.6699 USDT |
0.6636 USDT |
0.7275 USDT |
0.6946 USDT |
| 2021-03-06 |
0.6655 USDT |
144,582.0155 BAT |
0.6856 USDT |
0.6344 USDT |
0.6957 USDT |
0.6564 USDT |
| 2021-03-05 |
0.6747 USDT |
214,388.1371 BAT |
0.6792 USDT |
0.6340 USDT |
0.7241 USDT |
0.6795 USDT |
| 2021-03-04 |
0.7262 USDT |
410,065.9021 BAT |
0.7588 USDT |
0.6653 USDT |
0.7915 USDT |
0.6777 USDT |
| 2021-03-03 |
0.7093 USDT |
896,071.2115 BAT |
0.6020 USDT |
0.6020 USDT |
0.8361 USDT |
0.7661 USDT |
| 2021-03-02 |
0.5870 USDT |
404,259.8692 BAT |
0.5900 USDT |
0.5543 USDT |
0.6269 USDT |
0.5738 USDT |
| 2021-03-01 |
0.5509 USDT |
353,933.1213 BAT |
0.5319 USDT |
0.5214 USDT |
0.5950 USDT |
0.5839 USDT |
| 2021-02-28 |
0.4901 USDT |
227,387.2528 BAT |
0.5114 USDT |
0.4603 USDT |
0.5230 USDT |
0.4673 USDT |
| 2021-02-27 |
0.5427 USDT |
273,759.1836 BAT |
0.5306 USDT |
0.5167 USDT |
0.5658 USDT |
0.5252 USDT |
| 2021-02-26 |
0.4695 USDT |
417,349.3471 BAT |
0.4761 USDT |
0.4449 USDT |
0.5183 USDT |
0.5139 USDT |
| 2021-02-25 |
0.5042 USDT |
203,715.0483 BAT |
0.5135 USDT |
0.4770 USDT |
0.5380 USDT |
0.4829 USDT |
| 2021-02-24 |
0.5014 USDT |
671,818.1349 BAT |
0.4789 USDT |
0.4456 USDT |
0.5492 USDT |
0.5140 USDT |
| 2021-02-23 |
0.4587 USDT |
1,248,582.5903 BAT |
0.5434 USDT |
0.3974 USDT |
0.5477 USDT |
0.4772 USDT |
| 2021-02-22 |
0.5358 USDT |
951,851.0364 BAT |
0.6091 USDT |
0.4565 USDT |
0.6400 USDT |
0.5386 USDT |
| 2021-02-21 |
0.5884 USDT |
498,154.4377 BAT |
0.5749 USDT |
0.5635 USDT |
0.6083 USDT |
0.6072 USDT |
| 2021-02-20 |
0.5998 USDT |
597,257.3952 BAT |
0.6145 USDT |
0.5468 USDT |
0.6348 USDT |
0.5819 USDT |
| 2021-02-19 |
0.6185 USDT |
338,646.0353 BAT |
0.6381 USDT |
0.5945 USDT |
0.6560 USDT |
0.6132 USDT |
| 2021-02-18 |
0.6074 USDT |
376,859.6549 BAT |
0.5799 USDT |
0.5760 USDT |
0.6463 USDT |
0.6351 USDT |
| 2021-02-17 |
0.5653 USDT |
387,072.8110 BAT |
0.5546 USDT |
0.5100 USDT |
0.5950 USDT |
0.5747 USDT |