Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.6909 USDT |
13,642.3899 BAT |
0.7141 USDT |
0.6800 USDT |
0.7196 USDT |
0.6839 USDT |
| 2021-10-23 |
0.7082 USDT |
39,160.4570 BAT |
0.6982 USDT |
0.6948 USDT |
0.7158 USDT |
0.7085 USDT |
| 2021-10-22 |
0.6978 USDT |
36,656.1204 BAT |
0.6955 USDT |
0.6895 USDT |
0.7150 USDT |
0.6953 USDT |
| 2021-10-21 |
0.7097 USDT |
80,929.3300 BAT |
0.7133 USDT |
0.6899 USDT |
0.7285 USDT |
0.6900 USDT |
| 2021-10-20 |
0.7005 USDT |
33,846.8387 BAT |
0.6801 USDT |
0.6740 USDT |
0.7109 USDT |
0.7078 USDT |
| 2021-10-19 |
0.6879 USDT |
59,774.7108 BAT |
0.6806 USDT |
0.6750 USDT |
0.6985 USDT |
0.6820 USDT |
| 2021-10-18 |
0.6819 USDT |
17,207.7580 BAT |
0.6924 USDT |
0.6780 USDT |
0.6930 USDT |
0.6802 USDT |
| 2021-10-17 |
0.6931 USDT |
71,961.1792 BAT |
0.7131 USDT |
0.6763 USDT |
0.7154 USDT |
0.6898 USDT |
| 2021-10-16 |
0.7266 USDT |
297,350.7459 BAT |
0.6977 USDT |
0.6919 USDT |
0.7400 USDT |
0.7290 USDT |
| 2021-10-15 |
0.6930 USDT |
137,514.9270 BAT |
0.6978 USDT |
0.6758 USDT |
0.7076 USDT |
0.7015 USDT |
| 2021-10-14 |
0.7140 USDT |
133,564.2643 BAT |
0.7000 USDT |
0.6965 USDT |
0.7210 USDT |
0.7012 USDT |
| 2021-10-13 |
0.6957 USDT |
53,876.9009 BAT |
0.7012 USDT |
0.6846 USDT |
0.7067 USDT |
0.6918 USDT |
| 2021-10-12 |
0.6794 USDT |
149,826.1134 BAT |
0.7010 USDT |
0.6645 USDT |
0.7010 USDT |
0.6925 USDT |
| 2021-10-11 |
0.7112 USDT |
86,776.8861 BAT |
0.7129 USDT |
0.6907 USDT |
0.7344 USDT |
0.6933 USDT |
| 2021-10-10 |
0.7330 USDT |
4,403.4954 BAT |
0.7508 USDT |
0.7138 USDT |
0.7508 USDT |
0.7174 USDT |
| 2021-10-09 |
0.7523 USDT |
44,244.3471 BAT |
0.7423 USDT |
0.7353 USDT |
0.7698 USDT |
0.7551 USDT |
| 2021-10-08 |
0.7593 USDT |
152,637.1422 BAT |
0.7333 USDT |
0.7332 USDT |
0.7812 USDT |
0.7548 USDT |
| 2021-10-07 |
0.7240 USDT |
26,174.7053 BAT |
0.7227 USDT |
0.7149 USDT |
0.7369 USDT |
0.7323 USDT |
| 2021-10-06 |
0.7176 USDT |
111,799.4594 BAT |
0.7420 USDT |
0.6931 USDT |
0.7461 USDT |
0.7321 USDT |
| 2021-10-05 |
0.7275 USDT |
84,487.7266 BAT |
0.7085 USDT |
0.7045 USDT |
0.7412 USDT |
0.7389 USDT |
| 2021-10-04 |
0.7021 USDT |
55,457.9134 BAT |
0.7280 USDT |
0.6848 USDT |
0.7280 USDT |
0.7031 USDT |
| 2021-10-03 |
0.7194 USDT |
53,227.0816 BAT |
0.7103 USDT |
0.6949 USDT |
0.7379 USDT |
0.7224 USDT |
| 2021-10-02 |
0.6934 USDT |
34,776.3277 BAT |
0.6820 USDT |
0.6713 USDT |
0.7298 USDT |
0.7158 USDT |
| 2021-10-01 |
0.6624 USDT |
93,853.9570 BAT |
0.6296 USDT |
0.6213 USDT |
0.6812 USDT |
0.6708 USDT |
| 2021-09-30 |
0.6278 USDT |
83,941.9763 BAT |
0.5934 USDT |
0.5934 USDT |
0.6410 USDT |
0.6263 USDT |
| 2021-09-29 |
0.5959 USDT |
42,631.8039 BAT |
0.5792 USDT |
0.5787 USDT |
0.6059 USDT |
0.5846 USDT |
| 2021-09-28 |
0.5967 USDT |
47,502.9469 BAT |
0.6053 USDT |
0.5833 USDT |
0.6140 USDT |
0.5941 USDT |
| 2021-09-27 |
0.6340 USDT |
20,908.4733 BAT |
0.6311 USDT |
0.6137 USDT |
0.6536 USDT |
0.6146 USDT |
| 2021-09-26 |
0.6145 USDT |
29,475.0474 BAT |
0.6329 USDT |
0.5970 USDT |
0.6534 USDT |
0.6534 USDT |
| 2021-09-25 |
0.6432 USDT |
16,388.9967 BAT |
0.6427 USDT |
0.6289 USDT |
0.6586 USDT |
0.6359 USDT |
| 2021-09-24 |
0.6451 USDT |
120,043.5866 BAT |
0.7039 USDT |
0.6140 USDT |
0.7039 USDT |
0.6427 USDT |
| 2021-09-23 |
0.7077 USDT |
62,456.9976 BAT |
0.6853 USDT |
0.6773 USDT |
0.7176 USDT |
0.7091 USDT |
| 2021-09-22 |
0.6351 USDT |
65,122.9118 BAT |
0.6047 USDT |
0.5959 USDT |
0.6857 USDT |
0.6847 USDT |
| 2021-09-21 |
0.6394 USDT |
134,734.0963 BAT |
0.6417 USDT |
0.6000 USDT |
0.6717 USDT |
0.6211 USDT |
| 2021-09-20 |
0.6857 USDT |
178,105.4357 BAT |
0.7252 USDT |
0.6328 USDT |
0.7260 USDT |
0.6510 USDT |
| 2021-09-19 |
0.7411 USDT |
20,823.1350 BAT |
0.7495 USDT |
0.7311 USDT |
0.7512 USDT |
0.7369 USDT |
| 2021-09-18 |
0.7637 USDT |
28,814.6133 BAT |
0.7438 USDT |
0.7438 USDT |
0.7722 USDT |
0.7486 USDT |
| 2021-09-17 |
0.7621 USDT |
15,157.5010 BAT |
0.7751 USDT |
0.7400 USDT |
0.7793 USDT |
0.7504 USDT |
| 2021-09-16 |
0.7854 USDT |
105,318.5046 BAT |
0.7842 USDT |
0.7574 USDT |
0.8071 USDT |
0.7617 USDT |
| 2021-09-15 |
0.7872 USDT |
20,690.7164 BAT |
0.7793 USDT |
0.7746 USDT |
0.7945 USDT |
0.7917 USDT |
| 2021-09-14 |
0.7676 USDT |
11,845.3618 BAT |
0.7597 USDT |
0.7495 USDT |
0.7795 USDT |
0.7662 USDT |
| 2021-09-13 |
0.7482 USDT |
41,825.4557 BAT |
0.8091 USDT |
0.7144 USDT |
0.8102 USDT |
0.7566 USDT |
| 2021-09-12 |
0.7828 USDT |
60,579.5838 BAT |
0.7750 USDT |
0.7594 USDT |
0.8148 USDT |
0.8121 USDT |
| 2021-09-11 |
0.7743 USDT |
42,865.3699 BAT |
0.7633 USDT |
0.7566 USDT |
0.7950 USDT |
0.7683 USDT |
| 2021-09-10 |
0.7709 USDT |
202,169.0217 BAT |
0.8152 USDT |
0.7394 USDT |
0.8390 USDT |
0.7625 USDT |
| 2021-09-09 |
0.8052 USDT |
136,625.7264 BAT |
0.7733 USDT |
0.7644 USDT |
0.8413 USDT |
0.8001 USDT |
| 2021-09-08 |
0.7518 USDT |
95,103.4693 BAT |
0.7769 USDT |
0.7070 USDT |
0.7961 USDT |
0.7743 USDT |
| 2021-09-07 |
0.8133 USDT |
437,759.3976 BAT |
0.9496 USDT |
0.6917 USDT |
0.9496 USDT |
0.7842 USDT |
| 2021-09-06 |
0.9564 USDT |
142,896.5140 BAT |
0.9841 USDT |
0.9186 USDT |
0.9887 USDT |
0.9639 USDT |
| 2021-09-05 |
0.9636 USDT |
171,915.5382 BAT |
0.9159 USDT |
0.9076 USDT |
1.0026 USDT |
0.9772 USDT |