Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.0811 USDT |
147,756.2194 BAT |
1.1899 USDT |
1.0205 USDT |
1.1899 USDT |
1.0369 USDT |
| 2021-12-12 |
1.1701 USDT |
77,901.2439 BAT |
1.1523 USDT |
1.0983 USDT |
1.2214 USDT |
1.2057 USDT |
| 2021-12-11 |
1.1086 USDT |
68,206.0819 BAT |
1.0670 USDT |
1.0342 USDT |
1.1441 USDT |
1.1048 USDT |
| 2021-12-10 |
1.1335 USDT |
58,764.1121 BAT |
1.1488 USDT |
1.0836 USDT |
1.1958 USDT |
1.1035 USDT |
| 2021-12-09 |
1.2108 USDT |
125,687.6227 BAT |
1.3076 USDT |
1.1520 USDT |
1.3089 USDT |
1.1520 USDT |
| 2021-12-08 |
1.2724 USDT |
117,801.5770 BAT |
1.3181 USDT |
1.2207 USDT |
1.3547 USDT |
1.2854 USDT |
| 2021-12-07 |
1.3519 USDT |
182,900.2349 BAT |
1.3547 USDT |
1.2998 USDT |
1.4053 USDT |
1.3033 USDT |
| 2021-12-06 |
1.2188 USDT |
246,207.9837 BAT |
1.1571 USDT |
1.1166 USDT |
1.2998 USDT |
1.2704 USDT |
| 2021-12-05 |
1.1214 USDT |
122,909.9397 BAT |
1.1238 USDT |
1.0342 USDT |
1.2174 USDT |
1.1899 USDT |
| 2021-12-04 |
1.0847 USDT |
248,967.3018 BAT |
1.2723 USDT |
0.9182 USDT |
1.2791 USDT |
1.1036 USDT |
| 2021-12-03 |
1.3270 USDT |
80,899.0371 BAT |
1.4236 USDT |
1.2398 USDT |
1.4261 USDT |
1.2815 USDT |
| 2021-12-02 |
1.4357 USDT |
72,365.0067 BAT |
1.4848 USDT |
1.3782 USDT |
1.5104 USDT |
1.4187 USDT |
| 2021-12-01 |
1.5572 USDT |
173,766.9963 BAT |
1.4520 USDT |
1.4520 USDT |
1.6386 USDT |
1.5384 USDT |
| 2021-11-30 |
1.4983 USDT |
167,157.7175 BAT |
1.6019 USDT |
1.4452 USDT |
1.6081 USDT |
1.4685 USDT |
| 2021-11-29 |
1.6244 USDT |
127,784.9431 BAT |
1.6545 USDT |
1.5378 USDT |
1.7098 USDT |
1.6000 USDT |
| 2021-11-28 |
1.6841 USDT |
370,204.1059 BAT |
1.7809 USDT |
1.5073 USDT |
1.9225 USDT |
1.6246 USDT |
| 2021-11-27 |
1.5036 USDT |
433,337.1356 BAT |
1.3419 USDT |
1.3419 USDT |
1.6712 USDT |
1.5727 USDT |
| 2021-11-26 |
1.6109 USDT |
1,113,505.5132 BAT |
1.4249 USDT |
1.3794 USDT |
1.8577 USDT |
1.4100 USDT |
| 2021-11-25 |
1.3272 USDT |
837,694.6300 BAT |
1.1298 USDT |
1.1189 USDT |
1.4370 USDT |
1.4235 USDT |
| 2021-11-24 |
1.0614 USDT |
145,015.1346 BAT |
1.0615 USDT |
1.0251 USDT |
1.0890 USDT |
1.0376 USDT |
| 2021-11-23 |
1.0306 USDT |
30,699.0564 BAT |
1.0346 USDT |
1.0016 USDT |
1.0498 USDT |
1.0498 USDT |
| 2021-11-22 |
1.0529 USDT |
123,402.1535 BAT |
1.0709 USDT |
1.0129 USDT |
1.0810 USDT |
1.0209 USDT |
| 2021-11-21 |
1.0916 USDT |
40,294.3140 BAT |
1.1002 USDT |
1.0571 USDT |
1.1136 USDT |
1.0889 USDT |
| 2021-11-20 |
1.1086 USDT |
73,689.6604 BAT |
1.1250 USDT |
1.0641 USDT |
1.1578 USDT |
1.0896 USDT |
| 2021-11-19 |
1.0733 USDT |
123,769.2864 BAT |
0.9801 USDT |
0.9658 USDT |
1.1403 USDT |
1.0773 USDT |
| 2021-11-18 |
1.0145 USDT |
113,787.9947 BAT |
1.0750 USDT |
0.9550 USDT |
1.0800 USDT |
0.9940 USDT |
| 2021-11-17 |
1.0881 USDT |
75,358.1110 BAT |
1.0630 USDT |
1.0493 USDT |
1.1354 USDT |
1.0593 USDT |
| 2021-11-16 |
1.0827 USDT |
363,401.8211 BAT |
1.1330 USDT |
0.9689 USDT |
1.1484 USDT |
1.0810 USDT |
| 2021-11-15 |
1.1902 USDT |
153,451.3546 BAT |
1.1487 USDT |
1.1353 USDT |
1.2300 USDT |
1.1520 USDT |
| 2021-11-14 |
1.1520 USDT |
91,544.9512 BAT |
1.1488 USDT |
1.1197 USDT |
1.1803 USDT |
1.1253 USDT |
| 2021-11-13 |
1.1923 USDT |
92,291.9250 BAT |
1.1757 USDT |
1.1627 USDT |
1.2273 USDT |
1.1679 USDT |
| 2021-11-12 |
1.1577 USDT |
207,184.7410 BAT |
1.1209 USDT |
1.1030 USDT |
1.2300 USDT |
1.1651 USDT |
| 2021-11-11 |
1.0987 USDT |
53,308.2895 BAT |
1.0800 USDT |
1.0612 USDT |
1.1321 USDT |
1.1104 USDT |
| 2021-11-10 |
1.0789 USDT |
224,955.4969 BAT |
1.1760 USDT |
1.0160 USDT |
1.1808 USDT |
1.0727 USDT |
| 2021-11-09 |
1.2742 USDT |
416,454.1256 BAT |
1.2769 USDT |
1.1757 USDT |
1.3866 USDT |
1.1830 USDT |
| 2021-11-08 |
1.0747 USDT |
374,993.7315 BAT |
0.9959 USDT |
0.9689 USDT |
1.2005 USDT |
1.1859 USDT |
| 2021-11-07 |
1.0003 USDT |
57,527.3838 BAT |
1.0090 USDT |
0.9841 USDT |
1.0259 USDT |
0.9924 USDT |
| 2021-11-06 |
0.9922 USDT |
84,114.9259 BAT |
0.9735 USDT |
0.9542 USDT |
1.0148 USDT |
1.0021 USDT |
| 2021-11-05 |
0.9924 USDT |
88,434.1010 BAT |
0.9730 USDT |
0.9587 USDT |
1.0331 USDT |
0.9587 USDT |
| 2021-11-04 |
0.9765 USDT |
322,061.2979 BAT |
0.9677 USDT |
0.9322 USDT |
1.0261 USDT |
0.9581 USDT |
| 2021-11-03 |
0.9778 USDT |
179,005.4256 BAT |
1.0290 USDT |
0.9406 USDT |
1.0290 USDT |
0.9677 USDT |
| 2021-11-02 |
1.0527 USDT |
439,175.1831 BAT |
1.0133 USDT |
1.0132 USDT |
1.1172 USDT |
1.0290 USDT |
| 2021-11-01 |
1.0297 USDT |
367,124.5270 BAT |
0.9960 USDT |
0.9663 USDT |
1.0881 USDT |
0.9902 USDT |
| 2021-10-31 |
1.2046 USDT |
1,386,811.4544 BAT |
1.2546 USDT |
0.9619 USDT |
1.4426 USDT |
0.9950 USDT |
| 2021-10-30 |
1.1740 USDT |
2,766,104.4481 BAT |
0.8538 USDT |
0.7879 USDT |
1.4667 USDT |
1.2224 USDT |
| 2021-10-29 |
0.8137 USDT |
523,607.7026 BAT |
0.6957 USDT |
0.6957 USDT |
0.9111 USDT |
0.8309 USDT |
| 2021-10-28 |
0.6749 USDT |
94,391.7163 BAT |
0.6454 USDT |
0.6323 USDT |
0.6855 USDT |
0.6793 USDT |
| 2021-10-27 |
0.6622 USDT |
298,737.5652 BAT |
0.7085 USDT |
0.6378 USDT |
0.7303 USDT |
0.6503 USDT |
| 2021-10-26 |
0.7222 USDT |
173,627.4185 BAT |
0.7030 USDT |
0.7016 USDT |
0.7466 USDT |
0.7054 USDT |
| 2021-10-25 |
0.6929 USDT |
32,781.9448 BAT |
0.6860 USDT |
0.6860 USDT |
0.7014 USDT |
0.7013 USDT |