Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.8431 USDT |
14,656.9767 BAT |
0.8441 USDT |
0.8360 USDT |
0.8506 USDT |
0.8448 USDT |
| 2022-01-31 |
0.8221 USDT |
9,674.8402 BAT |
0.8131 USDT |
0.8050 USDT |
0.8301 USDT |
0.8281 USDT |
| 2022-01-30 |
0.8449 USDT |
7,389.7122 BAT |
0.8524 USDT |
0.8161 USDT |
0.8643 USDT |
0.8161 USDT |
| 2022-01-29 |
0.8596 USDT |
31,923.7530 BAT |
0.8769 USDT |
0.8381 USDT |
0.8925 USDT |
0.8540 USDT |
| 2022-01-28 |
0.8389 USDT |
49,678.5292 BAT |
0.8173 USDT |
0.8173 USDT |
0.8768 USDT |
0.8477 USDT |
| 2022-01-27 |
0.8303 USDT |
14,458.4867 BAT |
0.8275 USDT |
0.7743 USDT |
0.8531 USDT |
0.8385 USDT |
| 2022-01-26 |
0.8213 USDT |
39,487.0430 BAT |
0.7866 USDT |
0.7850 USDT |
0.8690 USDT |
0.7899 USDT |
| 2022-01-25 |
0.7531 USDT |
22,736.2347 BAT |
0.7398 USDT |
0.7390 USDT |
0.7781 USDT |
0.7781 USDT |
| 2022-01-24 |
0.6856 USDT |
29,252.0282 BAT |
0.7689 USDT |
0.6552 USDT |
0.7742 USDT |
0.7550 USDT |
| 2022-01-23 |
0.7391 USDT |
49,385.6431 BAT |
0.7166 USDT |
0.7150 USDT |
0.7531 USDT |
0.7376 USDT |
| 2022-01-22 |
0.7254 USDT |
216,156.9804 BAT |
0.8103 USDT |
0.6757 USDT |
0.8279 USDT |
0.7209 USDT |
| 2022-01-21 |
0.8760 USDT |
70,457.5685 BAT |
0.9175 USDT |
0.8487 USDT |
0.9175 USDT |
0.8726 USDT |
| 2022-01-20 |
0.9533 USDT |
39,250.5609 BAT |
0.9590 USDT |
0.9110 USDT |
1.0007 USDT |
0.9110 USDT |
| 2022-01-19 |
0.9645 USDT |
20,254.5289 BAT |
1.0006 USDT |
0.9500 USDT |
1.0006 USDT |
0.9780 USDT |
| 2022-01-18 |
0.9852 USDT |
12,267.0190 BAT |
1.0262 USDT |
0.9723 USDT |
1.0262 USDT |
1.0050 USDT |
| 2022-01-17 |
1.0210 USDT |
48,923.0008 BAT |
1.0617 USDT |
1.0000 USDT |
1.0617 USDT |
1.0111 USDT |
| 2022-01-16 |
1.0528 USDT |
7,569.6342 BAT |
1.0617 USDT |
1.0390 USDT |
1.0708 USDT |
1.0525 USDT |
| 2022-01-15 |
1.0805 USDT |
37,654.8733 BAT |
1.0617 USDT |
1.0408 USDT |
1.0837 USDT |
1.0708 USDT |
| 2022-01-14 |
1.0258 USDT |
11,266.9443 BAT |
1.0320 USDT |
1.0143 USDT |
1.0617 USDT |
1.0433 USDT |
| 2022-01-13 |
1.0905 USDT |
11,402.4722 BAT |
1.1166 USDT |
1.0434 USDT |
1.1166 USDT |
1.0434 USDT |
| 2022-01-12 |
1.0968 USDT |
30,767.9332 BAT |
1.0617 USDT |
1.0525 USDT |
1.1200 USDT |
1.1075 USDT |
| 2022-01-11 |
1.0300 USDT |
16,558.2617 BAT |
1.0000 USDT |
0.9929 USDT |
1.0617 USDT |
1.0427 USDT |
| 2022-01-10 |
0.9736 USDT |
80,699.6510 BAT |
1.0434 USDT |
0.9402 USDT |
1.0434 USDT |
0.9776 USDT |
| 2022-01-09 |
1.0268 USDT |
15,183.5141 BAT |
1.0124 USDT |
1.0015 USDT |
1.0434 USDT |
1.0322 USDT |
| 2022-01-08 |
1.0400 USDT |
82,908.4220 BAT |
1.0800 USDT |
0.9914 USDT |
1.0983 USDT |
0.9938 USDT |
| 2022-01-07 |
1.0913 USDT |
164,556.4565 BAT |
1.1842 USDT |
1.0430 USDT |
1.1842 USDT |
1.0708 USDT |
| 2022-01-06 |
1.1573 USDT |
75,242.2096 BAT |
1.1716 USDT |
1.1110 USDT |
1.1965 USDT |
1.1624 USDT |
| 2022-01-05 |
1.2332 USDT |
108,758.7166 BAT |
1.2846 USDT |
1.1258 USDT |
1.3357 USDT |
1.1769 USDT |
| 2022-01-04 |
1.3069 USDT |
40,935.1891 BAT |
1.3040 USDT |
1.2516 USDT |
1.3592 USDT |
1.3089 USDT |
| 2022-01-03 |
1.3152 USDT |
101,960.1993 BAT |
1.3075 USDT |
1.2631 USDT |
1.3442 USDT |
1.2723 USDT |
| 2022-01-02 |
1.2929 USDT |
63,585.3401 BAT |
1.2493 USDT |
1.2265 USDT |
1.3400 USDT |
1.3178 USDT |
| 2022-01-01 |
1.2390 USDT |
25,702.2623 BAT |
1.2174 USDT |
1.2082 USDT |
1.2631 USDT |
1.2448 USDT |
| 2021-12-31 |
1.2251 USDT |
22,544.9806 BAT |
1.1990 USDT |
1.1807 USDT |
1.2737 USDT |
1.1935 USDT |
| 2021-12-30 |
1.1944 USDT |
32,374.4168 BAT |
1.1533 USDT |
1.1166 USDT |
1.2388 USDT |
1.1864 USDT |
| 2021-12-29 |
1.2111 USDT |
101,779.7656 BAT |
1.2357 USDT |
1.1441 USDT |
1.2449 USDT |
1.1807 USDT |
| 2021-12-28 |
1.3041 USDT |
41,626.5217 BAT |
1.3744 USDT |
1.2117 USDT |
1.3744 USDT |
1.2265 USDT |
| 2021-12-27 |
1.3920 USDT |
34,023.9561 BAT |
1.3364 USDT |
1.3364 USDT |
1.4521 USDT |
1.4481 USDT |
| 2021-12-26 |
1.2983 USDT |
28,252.2467 BAT |
1.3364 USDT |
1.2842 USDT |
1.3637 USDT |
1.3250 USDT |
| 2021-12-25 |
1.3403 USDT |
97,443.3027 BAT |
1.3070 USDT |
1.3070 USDT |
1.3903 USDT |
1.3280 USDT |
| 2021-12-24 |
1.3340 USDT |
59,171.5738 BAT |
1.3273 USDT |
1.2972 USDT |
1.3760 USDT |
1.3089 USDT |
| 2021-12-23 |
1.2629 USDT |
70,698.0522 BAT |
1.1948 USDT |
1.1781 USDT |
1.3310 USDT |
1.3245 USDT |
| 2021-12-22 |
1.1948 USDT |
30,838.7132 BAT |
1.1624 USDT |
1.1533 USDT |
1.2271 USDT |
1.2174 USDT |
| 2021-12-21 |
1.1492 USDT |
55,113.7295 BAT |
1.1105 USDT |
1.0890 USDT |
1.1802 USDT |
1.1384 USDT |
| 2021-12-20 |
1.0825 USDT |
64,279.1259 BAT |
1.1258 USDT |
1.0500 USDT |
1.1536 USDT |
1.0872 USDT |
| 2021-12-19 |
1.1633 USDT |
11,596.4418 BAT |
1.1716 USDT |
1.1258 USDT |
1.2000 USDT |
1.1270 USDT |
| 2021-12-18 |
1.1510 USDT |
30,246.1731 BAT |
1.1441 USDT |
1.1075 USDT |
1.2128 USDT |
1.1768 USDT |
| 2021-12-17 |
1.1427 USDT |
56,885.1169 BAT |
1.1258 USDT |
1.0617 USDT |
1.1900 USDT |
1.1258 USDT |
| 2021-12-16 |
1.1701 USDT |
51,890.9224 BAT |
1.1180 USDT |
1.1173 USDT |
1.2384 USDT |
1.1441 USDT |
| 2021-12-15 |
1.0515 USDT |
196,813.1754 BAT |
1.0708 USDT |
0.9879 USDT |
1.0920 USDT |
1.0785 USDT |
| 2021-12-14 |
1.0487 USDT |
56,650.8498 BAT |
1.0234 USDT |
0.9990 USDT |
1.0749 USDT |
1.0660 USDT |