Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.8179 USDT |
7,425.0024 BAT |
0.8098 USDT |
0.8089 USDT |
0.8330 USDT |
0.8294 USDT |
| 2022-03-22 |
0.8208 USDT |
19,550.2521 BAT |
0.8065 USDT |
0.8034 USDT |
0.8261 USDT |
0.8234 USDT |
| 2022-03-21 |
0.8158 USDT |
3,489.3061 BAT |
0.8297 USDT |
0.7973 USDT |
0.8297 USDT |
0.8137 USDT |
| 2022-03-20 |
0.8302 USDT |
17,414.5019 BAT |
0.8480 USDT |
0.8117 USDT |
0.8480 USDT |
0.8272 USDT |
| 2022-03-19 |
0.8542 USDT |
21,868.5493 BAT |
0.8492 USDT |
0.8403 USDT |
0.8767 USDT |
0.8403 USDT |
| 2022-03-18 |
0.8247 USDT |
13,159.4478 BAT |
0.8405 USDT |
0.8107 USDT |
0.8405 USDT |
0.8335 USDT |
| 2022-03-17 |
0.8620 USDT |
87,543.6984 BAT |
0.8281 USDT |
0.8281 USDT |
0.8821 USDT |
0.8500 USDT |
| 2022-03-16 |
0.8145 USDT |
66,319.6995 BAT |
0.7854 USDT |
0.7817 USDT |
0.8441 USDT |
0.8170 USDT |
| 2022-03-15 |
0.7452 USDT |
138,384.0791 BAT |
0.7113 USDT |
0.7022 USDT |
0.7914 USDT |
0.7826 USDT |
| 2022-03-14 |
0.7159 USDT |
26,915.8870 BAT |
0.6663 USDT |
0.6652 USDT |
0.7205 USDT |
0.7205 USDT |
| 2022-03-13 |
0.7159 USDT |
17,538.5372 BAT |
0.6755 USDT |
0.6755 USDT |
0.7324 USDT |
0.6972 USDT |
| 2022-03-12 |
0.6863 USDT |
11,629.4867 BAT |
0.6652 USDT |
0.6649 USDT |
0.7070 USDT |
0.6833 USDT |
| 2022-03-11 |
0.6650 USDT |
8,026.5721 BAT |
0.6824 USDT |
0.6487 USDT |
0.6824 USDT |
0.6525 USDT |
| 2022-03-10 |
0.6535 USDT |
13,769.9308 BAT |
0.6845 USDT |
0.6370 USDT |
0.6852 USDT |
0.6454 USDT |
| 2022-03-09 |
0.6719 USDT |
13,068.2041 BAT |
0.6574 USDT |
0.6574 USDT |
0.6904 USDT |
0.6820 USDT |
| 2022-03-08 |
0.6410 USDT |
9,725.5472 BAT |
0.6313 USDT |
0.6292 USDT |
0.6532 USDT |
0.6532 USDT |
| 2022-03-07 |
0.6436 USDT |
14,662.3868 BAT |
0.6292 USDT |
0.6220 USDT |
0.6636 USDT |
0.6555 USDT |
| 2022-03-06 |
0.6519 USDT |
16,977.8989 BAT |
0.6754 USDT |
0.6466 USDT |
0.6754 USDT |
0.6570 USDT |
| 2022-03-05 |
0.6665 USDT |
7,532.3800 BAT |
0.6517 USDT |
0.6423 USDT |
0.6786 USDT |
0.6786 USDT |
| 2022-03-04 |
0.6828 USDT |
29,910.3487 BAT |
0.7069 USDT |
0.6486 USDT |
0.7075 USDT |
0.6486 USDT |
| 2022-03-03 |
0.7112 USDT |
19,703.2742 BAT |
0.7335 USDT |
0.6947 USDT |
0.7347 USDT |
0.6974 USDT |
| 2022-03-02 |
0.7486 USDT |
18,485.5218 BAT |
0.7510 USDT |
0.7229 USDT |
0.7634 USDT |
0.7301 USDT |
| 2022-03-01 |
0.7452 USDT |
27,865.8478 BAT |
0.7482 USDT |
0.7292 USDT |
0.7660 USDT |
0.7546 USDT |
| 2022-02-28 |
0.6990 USDT |
25,438.4636 BAT |
0.6610 USDT |
0.6610 USDT |
0.7163 USDT |
0.7163 USDT |
| 2022-02-27 |
0.6805 USDT |
20,893.3391 BAT |
0.6865 USDT |
0.6542 USDT |
0.7098 USDT |
0.6644 USDT |
| 2022-02-26 |
0.7039 USDT |
8,268.5291 BAT |
0.7055 USDT |
0.6934 USDT |
0.7201 USDT |
0.7092 USDT |
| 2022-02-25 |
0.6758 USDT |
12,791.8320 BAT |
0.6607 USDT |
0.6607 USDT |
0.6937 USDT |
0.6763 USDT |
| 2022-02-24 |
0.6099 USDT |
42,947.1590 BAT |
0.6527 USDT |
0.5686 USDT |
0.6680 USDT |
0.6560 USDT |
| 2022-02-23 |
0.6939 USDT |
8,447.4538 BAT |
0.6791 USDT |
0.6764 USDT |
0.7022 USDT |
0.7001 USDT |
| 2022-02-22 |
0.6579 USDT |
41,641.8719 BAT |
0.6486 USDT |
0.6321 USDT |
0.6839 USDT |
0.6659 USDT |
| 2022-02-21 |
0.6985 USDT |
20,088.6230 BAT |
0.7252 USDT |
0.6806 USDT |
0.7376 USDT |
0.6871 USDT |
| 2022-02-20 |
0.7180 USDT |
21,463.5704 BAT |
0.7576 USDT |
0.6944 USDT |
0.7576 USDT |
0.6944 USDT |
| 2022-02-19 |
0.7519 USDT |
18,336.8585 BAT |
0.7580 USDT |
0.7338 USDT |
0.7674 USDT |
0.7557 USDT |
| 2022-02-18 |
0.7590 USDT |
36,363.6220 BAT |
0.7592 USDT |
0.7445 USDT |
0.7848 USDT |
0.7532 USDT |
| 2022-02-17 |
0.7985 USDT |
35,121.6437 BAT |
0.8396 USDT |
0.7757 USDT |
0.8396 USDT |
0.7757 USDT |
| 2022-02-16 |
0.8316 USDT |
27,239.4050 BAT |
0.8514 USDT |
0.8170 USDT |
0.8526 USDT |
0.8385 USDT |
| 2022-02-15 |
0.8415 USDT |
6,932.2132 BAT |
0.8317 USDT |
0.8309 USDT |
0.8453 USDT |
0.8418 USDT |
| 2022-02-14 |
0.7921 USDT |
65,728.1353 BAT |
0.7982 USDT |
0.7756 USDT |
0.8132 USDT |
0.7924 USDT |
| 2022-02-13 |
0.7958 USDT |
33,633.2633 BAT |
0.8121 USDT |
0.7806 USDT |
0.8224 USDT |
0.8023 USDT |
| 2022-02-12 |
0.8024 USDT |
9,689.3207 BAT |
0.8227 USDT |
0.7899 USDT |
0.8227 USDT |
0.8016 USDT |
| 2022-02-11 |
0.8646 USDT |
19,818.9225 BAT |
0.8692 USDT |
0.8308 USDT |
0.8840 USDT |
0.8308 USDT |
| 2022-02-10 |
0.9066 USDT |
18,600.0286 BAT |
0.9395 USDT |
0.8811 USDT |
0.9443 USDT |
0.8968 USDT |
| 2022-02-09 |
0.9225 USDT |
3,573.5247 BAT |
0.9204 USDT |
0.9204 USDT |
0.9395 USDT |
0.9395 USDT |
| 2022-02-08 |
0.9223 USDT |
6,141.5373 BAT |
0.9689 USDT |
0.8940 USDT |
0.9761 USDT |
0.9217 USDT |
| 2022-02-07 |
0.9574 USDT |
18,390.5493 BAT |
0.9244 USDT |
0.9242 USDT |
0.9836 USDT |
0.9836 USDT |
| 2022-02-06 |
0.9249 USDT |
4,251.8813 BAT |
0.9326 USDT |
0.9005 USDT |
0.9326 USDT |
0.9142 USDT |
| 2022-02-05 |
0.9258 USDT |
7,364.8974 BAT |
0.8960 USDT |
0.8960 USDT |
0.9533 USDT |
0.9102 USDT |
| 2022-02-04 |
0.8505 USDT |
29,794.5806 BAT |
0.8398 USDT |
0.8336 USDT |
0.8867 USDT |
0.8867 USDT |
| 2022-02-03 |
0.7977 USDT |
28,468.3196 BAT |
0.8235 USDT |
0.7895 USDT |
0.8235 USDT |
0.7996 USDT |
| 2022-02-02 |
0.8212 USDT |
8,403.9931 BAT |
0.8377 USDT |
0.8080 USDT |
0.8622 USDT |
0.8325 USDT |