Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.3439 USDT |
95,919.6882 BAT |
0.3807 USDT |
0.3113 USDT |
0.3866 USDT |
0.3624 USDT |
| 2022-05-11 |
0.4127 USDT |
248,450.0639 BAT |
0.4646 USDT |
0.3462 USDT |
0.4830 USDT |
0.3762 USDT |
| 2022-05-10 |
0.4551 USDT |
56,619.0706 BAT |
0.4442 USDT |
0.4300 USDT |
0.5068 USDT |
0.4501 USDT |
| 2022-05-09 |
0.4854 USDT |
33,162.7958 BAT |
0.5459 USDT |
0.4500 USDT |
0.5474 USDT |
0.4703 USDT |
| 2022-05-08 |
0.5440 USDT |
5,607.5505 BAT |
0.5516 USDT |
0.5334 USDT |
0.5583 USDT |
0.5583 USDT |
| 2022-05-07 |
0.5755 USDT |
15,129.0304 BAT |
0.5782 USDT |
0.5549 USDT |
0.5797 USDT |
0.5549 USDT |
| 2022-05-06 |
0.5772 USDT |
7,686.0903 BAT |
0.5803 USDT |
0.5573 USDT |
0.5846 USDT |
0.5763 USDT |
| 2022-05-05 |
0.6141 USDT |
20,165.4629 BAT |
0.6597 USDT |
0.5754 USDT |
0.6597 USDT |
0.5773 USDT |
| 2022-05-04 |
0.6005 USDT |
15,658.3111 BAT |
0.5867 USDT |
0.5813 USDT |
0.6308 USDT |
0.6084 USDT |
| 2022-05-03 |
0.5888 USDT |
992.4387 BAT |
0.5839 USDT |
0.5821 USDT |
0.6024 USDT |
0.5892 USDT |
| 2022-05-02 |
0.5825 USDT |
1,976.5789 BAT |
0.6010 USDT |
0.5776 USDT |
0.6010 USDT |
0.5876 USDT |
| 2022-05-01 |
0.5935 USDT |
1,591.2687 BAT |
0.5713 USDT |
0.5713 USDT |
0.6092 USDT |
0.6024 USDT |
| 2022-04-30 |
0.6486 USDT |
10,024.5721 BAT |
0.6292 USDT |
0.6082 USDT |
0.6591 USDT |
0.6082 USDT |
| 2022-04-29 |
0.6339 USDT |
5,653.2602 BAT |
0.6497 USDT |
0.6244 USDT |
0.6543 USDT |
0.6244 USDT |
| 2022-04-28 |
0.6575 USDT |
14,532.9308 BAT |
0.6633 USDT |
0.6497 USDT |
0.6769 USDT |
0.6686 USDT |
| 2022-04-27 |
0.6685 USDT |
3,533.2502 BAT |
0.6625 USDT |
0.6615 USDT |
0.6712 USDT |
0.6615 USDT |
| 2022-04-26 |
0.6922 USDT |
15,385.1104 BAT |
0.7227 USDT |
0.6603 USDT |
0.7227 USDT |
0.6714 USDT |
| 2022-04-25 |
0.7035 USDT |
10,965.0538 BAT |
0.7103 USDT |
0.6812 USDT |
0.7197 USDT |
0.7197 USDT |
| 2022-04-24 |
0.7264 USDT |
8,451.9654 BAT |
0.7450 USDT |
0.7132 USDT |
0.7450 USDT |
0.7239 USDT |
| 2022-04-23 |
0.7319 USDT |
7,165.8875 BAT |
0.7396 USDT |
0.7269 USDT |
0.7471 USDT |
0.7409 USDT |
| 2022-04-22 |
0.7641 USDT |
8,431.3545 BAT |
0.7523 USDT |
0.7340 USDT |
0.7807 USDT |
0.7340 USDT |
| 2022-04-21 |
0.7954 USDT |
12,281.0305 BAT |
0.7572 USDT |
0.7572 USDT |
0.8136 USDT |
0.7804 USDT |
| 2022-04-20 |
0.7537 USDT |
3,925.0223 BAT |
0.7618 USDT |
0.7417 USDT |
0.7710 USDT |
0.7580 USDT |
| 2022-04-19 |
0.7534 USDT |
138.0254 BAT |
0.7498 USDT |
0.7440 USDT |
0.7655 USDT |
0.7595 USDT |
| 2022-04-18 |
0.7200 USDT |
8,444.4238 BAT |
0.7242 USDT |
0.7000 USDT |
0.7509 USDT |
0.7509 USDT |
| 2022-04-17 |
0.7499 USDT |
22,910.6740 BAT |
0.7774 USDT |
0.7480 USDT |
0.7774 USDT |
0.7507 USDT |
| 2022-04-16 |
0.7606 USDT |
14,940.5625 BAT |
0.7272 USDT |
0.7272 USDT |
0.7760 USDT |
0.7715 USDT |
| 2022-04-15 |
0.7230 USDT |
543.1765 BAT |
0.7260 USDT |
0.7118 USDT |
0.7305 USDT |
0.7215 USDT |
| 2022-04-14 |
0.7161 USDT |
13,441.9306 BAT |
0.7545 USDT |
0.7090 USDT |
0.7545 USDT |
0.7174 USDT |
| 2022-04-13 |
0.7313 USDT |
1,195.0524 BAT |
0.7247 USDT |
0.7138 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-04-12 |
0.7244 USDT |
14,076.6056 BAT |
0.6882 USDT |
0.6817 USDT |
0.7262 USDT |
0.7106 USDT |
| 2022-04-11 |
0.6964 USDT |
45,516.8015 BAT |
0.7331 USDT |
0.6732 USDT |
0.7367 USDT |
0.6732 USDT |
| 2022-04-10 |
0.7661 USDT |
14,346.7120 BAT |
0.7665 USDT |
0.7556 USDT |
0.7728 USDT |
0.7728 USDT |
| 2022-04-09 |
0.7521 USDT |
8,881.5570 BAT |
0.7474 USDT |
0.7474 USDT |
0.7657 USDT |
0.7552 USDT |
| 2022-04-08 |
0.7918 USDT |
20,438.9369 BAT |
0.7893 USDT |
0.7531 USDT |
0.7960 USDT |
0.7783 USDT |
| 2022-04-07 |
0.7586 USDT |
32,528.0804 BAT |
0.7537 USDT |
0.7530 USDT |
0.7934 USDT |
0.7600 USDT |
| 2022-04-06 |
0.7912 USDT |
17,544.5212 BAT |
0.8356 USDT |
0.7600 USDT |
0.8356 USDT |
0.7611 USDT |
| 2022-04-05 |
0.8698 USDT |
2,659.9376 BAT |
0.8900 USDT |
0.8485 USDT |
0.8964 USDT |
0.8558 USDT |
| 2022-04-04 |
0.8906 USDT |
21,147.2799 BAT |
0.9165 USDT |
0.8557 USDT |
0.9175 USDT |
0.8800 USDT |
| 2022-04-03 |
0.9489 USDT |
37,265.6277 BAT |
0.9433 USDT |
0.9119 USDT |
0.9768 USDT |
0.9440 USDT |
| 2022-04-02 |
0.9109 USDT |
11,431.0799 BAT |
0.8983 USDT |
0.8862 USDT |
0.9535 USDT |
0.9289 USDT |
| 2022-04-01 |
0.8673 USDT |
44,147.8683 BAT |
0.8682 USDT |
0.8268 USDT |
0.8954 USDT |
0.8954 USDT |
| 2022-03-31 |
0.8949 USDT |
68,612.3687 BAT |
0.9150 USDT |
0.8626 USDT |
0.9357 USDT |
0.8761 USDT |
| 2022-03-30 |
0.8963 USDT |
7,281.9042 BAT |
0.8678 USDT |
0.8560 USDT |
0.9130 USDT |
0.8957 USDT |
| 2022-03-29 |
0.8909 USDT |
11,001.7600 BAT |
0.8894 USDT |
0.8660 USDT |
0.9187 USDT |
0.8860 USDT |
| 2022-03-28 |
0.9164 USDT |
9,816.1477 BAT |
0.9087 USDT |
0.9087 USDT |
0.9267 USDT |
0.9267 USDT |
| 2022-03-27 |
0.8775 USDT |
7,503.4524 BAT |
0.8583 USDT |
0.8558 USDT |
0.9094 USDT |
0.8809 USDT |
| 2022-03-26 |
0.8385 USDT |
2,656.8238 BAT |
0.8272 USDT |
0.8272 USDT |
0.8503 USDT |
0.8456 USDT |
| 2022-03-25 |
0.8455 USDT |
20,517.2045 BAT |
0.8485 USDT |
0.8251 USDT |
0.8814 USDT |
0.8293 USDT |
| 2022-03-24 |
0.8528 USDT |
72,512.7168 BAT |
0.8450 USDT |
0.8198 USDT |
0.8610 USDT |
0.8557 USDT |