Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.4045 USDT |
14,752.8939 BAT |
0.3961 USDT |
0.3836 USDT |
0.4176 USDT |
0.4102 USDT |
| 2022-06-30 |
0.3657 USDT |
10,640.5708 BAT |
0.3816 USDT |
0.3520 USDT |
0.3816 USDT |
0.3664 USDT |
| 2022-06-29 |
0.3740 USDT |
6,832.1192 BAT |
0.3740 USDT |
0.3633 USDT |
0.3861 USDT |
0.3861 USDT |
| 2022-06-28 |
0.3885 USDT |
19,574.8822 BAT |
0.3985 USDT |
0.3718 USDT |
0.4054 USDT |
0.3718 USDT |
| 2022-06-27 |
0.3938 USDT |
9,718.9357 BAT |
0.3943 USDT |
0.3814 USDT |
0.4087 USDT |
0.3853 USDT |
| 2022-06-26 |
0.4143 USDT |
2,025.6033 BAT |
0.4247 USDT |
0.4012 USDT |
0.4274 USDT |
0.4012 USDT |
| 2022-06-25 |
0.4242 USDT |
15,924.8132 BAT |
0.4343 USDT |
0.4057 USDT |
0.4357 USDT |
0.4189 USDT |
| 2022-06-24 |
0.4189 USDT |
27,984.4765 BAT |
0.4100 USDT |
0.4068 USDT |
0.4403 USDT |
0.4371 USDT |
| 2022-06-23 |
0.3910 USDT |
3,748.3776 BAT |
0.3791 USDT |
0.3759 USDT |
0.3989 USDT |
0.3759 USDT |
| 2022-06-22 |
0.3807 USDT |
12,015.9606 BAT |
0.3640 USDT |
0.3559 USDT |
0.3990 USDT |
0.3700 USDT |
| 2022-06-21 |
0.3933 USDT |
28,967.2849 BAT |
0.3715 USDT |
0.3651 USDT |
0.4036 USDT |
0.3685 USDT |
| 2022-06-20 |
0.3617 USDT |
7,735.7230 BAT |
0.3461 USDT |
0.3438 USDT |
0.3825 USDT |
0.3551 USDT |
| 2022-06-19 |
0.3295 USDT |
7,463.1671 BAT |
0.3017 USDT |
0.2968 USDT |
0.3427 USDT |
0.3285 USDT |
| 2022-06-18 |
0.3267 USDT |
2,887.7654 BAT |
0.3373 USDT |
0.2965 USDT |
0.3373 USDT |
0.2965 USDT |
| 2022-06-17 |
0.3331 USDT |
53,535.2456 BAT |
0.3235 USDT |
0.3148 USDT |
0.3439 USDT |
0.3393 USDT |
| 2022-06-16 |
0.3238 USDT |
13,909.7801 BAT |
0.3639 USDT |
0.3141 USDT |
0.3639 USDT |
0.3232 USDT |
| 2022-06-15 |
0.3090 USDT |
108,322.4028 BAT |
0.2918 USDT |
0.2781 USDT |
0.3322 USDT |
0.3322 USDT |
| 2022-06-14 |
0.2806 USDT |
9,144.3021 BAT |
0.2841 USDT |
0.2590 USDT |
0.2910 USDT |
0.2910 USDT |
| 2022-06-13 |
0.2877 USDT |
142,722.0200 BAT |
0.3079 USDT |
0.2639 USDT |
0.3079 USDT |
0.2828 USDT |
| 2022-06-12 |
0.3181 USDT |
39,271.7300 BAT |
0.3322 USDT |
0.3081 USDT |
0.3322 USDT |
0.3258 USDT |
| 2022-06-11 |
0.3485 USDT |
27,193.3015 BAT |
0.3705 USDT |
0.3320 USDT |
0.3705 USDT |
0.3361 USDT |
| 2022-06-10 |
0.3839 USDT |
31,833.9820 BAT |
0.3917 USDT |
0.3647 USDT |
0.3965 USDT |
0.3647 USDT |
| 2022-06-09 |
0.4120 USDT |
4,254.4759 BAT |
0.3914 USDT |
0.3904 USDT |
0.4124 USDT |
0.3990 USDT |
| 2022-06-08 |
0.3974 USDT |
189.4464 BAT |
0.4017 USDT |
0.3878 USDT |
0.4065 USDT |
0.3959 USDT |
| 2022-06-07 |
0.3803 USDT |
2,273.0903 BAT |
0.3996 USDT |
0.3735 USDT |
0.4001 USDT |
0.3855 USDT |
| 2022-06-06 |
0.4101 USDT |
4,379.0444 BAT |
0.3851 USDT |
0.3851 USDT |
0.4229 USDT |
0.3927 USDT |
| 2022-06-05 |
0.3801 USDT |
8,063.1439 BAT |
0.3739 USDT |
0.3730 USDT |
0.3886 USDT |
0.3827 USDT |
| 2022-06-04 |
0.3721 USDT |
10,928.6752 BAT |
0.3739 USDT |
0.3703 USDT |
0.3796 USDT |
0.3745 USDT |
| 2022-06-03 |
0.3966 USDT |
34,466.8094 BAT |
0.3942 USDT |
0.3709 USDT |
0.4027 USDT |
0.3786 USDT |
| 2022-06-02 |
0.3853 USDT |
6,334.9722 BAT |
0.3812 USDT |
0.3795 USDT |
0.3928 USDT |
0.3858 USDT |
| 2022-06-01 |
0.3995 USDT |
34,235.0116 BAT |
0.3998 USDT |
0.3747 USDT |
0.4216 USDT |
0.3747 USDT |
| 2022-05-31 |
0.3993 USDT |
20,950.3244 BAT |
0.4033 USDT |
0.3905 USDT |
0.4112 USDT |
0.4046 USDT |
| 2022-05-30 |
0.3873 USDT |
10,892.6919 BAT |
0.3708 USDT |
0.3708 USDT |
0.3936 USDT |
0.3881 USDT |
| 2022-05-29 |
0.3646 USDT |
11,005.7978 BAT |
0.3714 USDT |
0.3571 USDT |
0.3734 USDT |
0.3704 USDT |
| 2022-05-28 |
0.3690 USDT |
16,472.5056 BAT |
0.3590 USDT |
0.3573 USDT |
0.3721 USDT |
0.3660 USDT |
| 2022-05-27 |
0.3585 USDT |
81,313.6684 BAT |
0.3730 USDT |
0.3500 USDT |
0.3806 USDT |
0.3629 USDT |
| 2022-05-26 |
0.3741 USDT |
82,824.7204 BAT |
0.3922 USDT |
0.3588 USDT |
0.4041 USDT |
0.3793 USDT |
| 2022-05-25 |
0.3839 USDT |
26,865.8043 BAT |
0.3943 USDT |
0.3785 USDT |
0.3995 USDT |
0.3868 USDT |
| 2022-05-24 |
0.3862 USDT |
32,184.6168 BAT |
0.3865 USDT |
0.3720 USDT |
0.3967 USDT |
0.3881 USDT |
| 2022-05-23 |
0.4049 USDT |
13,812.8271 BAT |
0.4064 USDT |
0.3932 USDT |
0.4231 USDT |
0.4023 USDT |
| 2022-05-22 |
0.4003 USDT |
3,838.1426 BAT |
0.3930 USDT |
0.3835 USDT |
0.4092 USDT |
0.3977 USDT |
| 2022-05-21 |
0.3812 USDT |
17,473.3009 BAT |
0.3806 USDT |
0.3708 USDT |
0.3932 USDT |
0.3932 USDT |
| 2022-05-20 |
0.3977 USDT |
35,650.4206 BAT |
0.3875 USDT |
0.3708 USDT |
0.4078 USDT |
0.3739 USDT |
| 2022-05-19 |
0.3697 USDT |
21,659.8455 BAT |
0.3762 USDT |
0.3625 USDT |
0.3955 USDT |
0.3896 USDT |
| 2022-05-18 |
0.3963 USDT |
5,660.8805 BAT |
0.4098 USDT |
0.3710 USDT |
0.4103 USDT |
0.3796 USDT |
| 2022-05-17 |
0.4129 USDT |
4,860.8231 BAT |
0.3950 USDT |
0.3950 USDT |
0.4203 USDT |
0.4029 USDT |
| 2022-05-16 |
0.4017 USDT |
18,525.3870 BAT |
0.4228 USDT |
0.3827 USDT |
0.4228 USDT |
0.3978 USDT |
| 2022-05-15 |
0.4119 USDT |
8,755.7601 BAT |
0.4193 USDT |
0.3961 USDT |
0.4193 USDT |
0.3977 USDT |
| 2022-05-14 |
0.3966 USDT |
37,338.8740 BAT |
0.4122 USDT |
0.3731 USDT |
0.4133 USDT |
0.4133 USDT |
| 2022-05-13 |
0.4128 USDT |
45,571.9165 BAT |
0.3529 USDT |
0.3529 USDT |
0.4260 USDT |
0.4000 USDT |