Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.3566 USDT |
529.2765 BAT |
0.3678 USDT |
0.3494 USDT |
0.3681 USDT |
0.3573 USDT |
| 2022-08-19 |
0.3822 USDT |
20,170.3610 BAT |
0.3919 USDT |
0.3575 USDT |
0.3919 USDT |
0.3575 USDT |
| 2022-08-18 |
0.4066 USDT |
37,876.8179 BAT |
0.4105 USDT |
0.4056 USDT |
0.4146 USDT |
0.4065 USDT |
| 2022-08-17 |
0.4234 USDT |
6,765.2583 BAT |
0.4375 USDT |
0.4092 USDT |
0.4383 USDT |
0.4111 USDT |
| 2022-08-16 |
0.4407 USDT |
23,517.7480 BAT |
0.4416 USDT |
0.4261 USDT |
0.4449 USDT |
0.4273 USDT |
| 2022-08-15 |
0.4462 USDT |
16,378.2627 BAT |
0.4442 USDT |
0.4353 USDT |
0.4584 USDT |
0.4362 USDT |
| 2022-08-14 |
0.4588 USDT |
21,646.3134 BAT |
0.4599 USDT |
0.4414 USDT |
0.4678 USDT |
0.4434 USDT |
| 2022-08-13 |
0.4671 USDT |
2,615.9250 BAT |
0.4627 USDT |
0.4572 USDT |
0.4716 USDT |
0.4572 USDT |
| 2022-08-12 |
0.4586 USDT |
6,251.5693 BAT |
0.4541 USDT |
0.4483 USDT |
0.4781 USDT |
0.4567 USDT |
| 2022-08-11 |
0.4603 USDT |
5,005.7740 BAT |
0.4651 USDT |
0.4545 USDT |
0.4719 USDT |
0.4629 USDT |
| 2022-08-10 |
0.4364 USDT |
7,533.2475 BAT |
0.4349 USDT |
0.4142 USDT |
0.4657 USDT |
0.4622 USDT |
| 2022-08-09 |
0.4458 USDT |
11,459.1321 BAT |
0.4355 USDT |
0.4348 USDT |
0.4568 USDT |
0.4505 USDT |
| 2022-08-08 |
0.4422 USDT |
4,604.3328 BAT |
0.4370 USDT |
0.4334 USDT |
0.4490 USDT |
0.4334 USDT |
| 2022-08-07 |
0.4271 USDT |
17,333.7653 BAT |
0.4280 USDT |
0.4225 USDT |
0.4319 USDT |
0.4319 USDT |
| 2022-08-06 |
0.4452 USDT |
3,594.3515 BAT |
0.4371 USDT |
0.4348 USDT |
0.4541 USDT |
0.4348 USDT |
| 2022-08-05 |
0.4226 USDT |
8,330.6039 BAT |
0.4055 USDT |
0.4055 USDT |
0.4402 USDT |
0.4209 USDT |
| 2022-08-04 |
0.3987 USDT |
2,653.3607 BAT |
0.4026 USDT |
0.3937 USDT |
0.4082 USDT |
0.3957 USDT |
| 2022-08-03 |
0.3982 USDT |
7,380.5268 BAT |
0.3974 USDT |
0.3849 USDT |
0.4069 USDT |
0.4069 USDT |
| 2022-08-02 |
0.3998 USDT |
14,215.2032 BAT |
0.4161 USDT |
0.3905 USDT |
0.4168 USDT |
0.4021 USDT |
| 2022-08-01 |
0.4068 USDT |
31,807.1376 BAT |
0.4002 USDT |
0.3998 USDT |
0.4462 USDT |
0.4116 USDT |
| 2022-07-31 |
0.4117 USDT |
16,582.3576 BAT |
0.4044 USDT |
0.3976 USDT |
0.4251 USDT |
0.3976 USDT |
| 2022-07-30 |
0.4229 USDT |
39,456.9273 BAT |
0.4085 USDT |
0.4037 USDT |
0.4270 USDT |
0.4244 USDT |
| 2022-07-29 |
0.4044 USDT |
10,309.8324 BAT |
0.4043 USDT |
0.3922 USDT |
0.4177 USDT |
0.4053 USDT |
| 2022-07-28 |
0.3946 USDT |
25,894.4671 BAT |
0.3912 USDT |
0.3854 USDT |
0.4170 USDT |
0.4126 USDT |
| 2022-07-27 |
0.3668 USDT |
1,576.8525 BAT |
0.3596 USDT |
0.3596 USDT |
0.3717 USDT |
0.3676 USDT |
| 2022-07-26 |
0.3583 USDT |
6,825.5428 BAT |
0.3577 USDT |
0.3506 USDT |
0.3600 USDT |
0.3550 USDT |
| 2022-07-25 |
0.3734 USDT |
349.2677 BAT |
0.3845 USDT |
0.3689 USDT |
0.3845 USDT |
0.3689 USDT |
| 2022-07-24 |
0.3946 USDT |
1,509.0191 BAT |
0.3975 USDT |
0.3889 USDT |
0.3978 USDT |
0.3889 USDT |
| 2022-07-23 |
0.3869 USDT |
3,649.3811 BAT |
0.3939 USDT |
0.3748 USDT |
0.3950 USDT |
0.3748 USDT |
| 2022-07-22 |
0.4024 USDT |
2,933.0434 BAT |
0.4127 USDT |
0.3833 USDT |
0.4139 USDT |
0.3833 USDT |
| 2022-07-21 |
0.3961 USDT |
15,034.0646 BAT |
0.3968 USDT |
0.3800 USDT |
0.4018 USDT |
0.4018 USDT |
| 2022-07-20 |
0.4187 USDT |
9,713.7595 BAT |
0.4350 USDT |
0.3931 USDT |
0.4402 USDT |
0.3931 USDT |
| 2022-07-19 |
0.4250 USDT |
6,894.5923 BAT |
0.4154 USDT |
0.4154 USDT |
0.4397 USDT |
0.4301 USDT |
| 2022-07-18 |
0.4086 USDT |
5,958.4332 BAT |
0.3928 USDT |
0.3926 USDT |
0.4174 USDT |
0.3975 USDT |
| 2022-07-17 |
0.3904 USDT |
7,926.9142 BAT |
0.3926 USDT |
0.3867 USDT |
0.4076 USDT |
0.3908 USDT |
| 2022-07-16 |
0.3907 USDT |
2,463.0878 BAT |
0.3944 USDT |
0.3839 USDT |
0.4031 USDT |
0.4020 USDT |
| 2022-07-15 |
0.3915 USDT |
715.8690 BAT |
0.3963 USDT |
0.3833 USDT |
0.3982 USDT |
0.3924 USDT |
| 2022-07-14 |
0.3821 USDT |
2,268.1569 BAT |
0.3863 USDT |
0.3611 USDT |
0.3872 USDT |
0.3872 USDT |
| 2022-07-13 |
0.3623 USDT |
3,141.5585 BAT |
0.3653 USDT |
0.3498 USDT |
0.3767 USDT |
0.3704 USDT |
| 2022-07-12 |
0.3729 USDT |
19,357.5287 BAT |
0.3728 USDT |
0.3623 USDT |
0.3893 USDT |
0.3893 USDT |
| 2022-07-11 |
0.3917 USDT |
7,190.6041 BAT |
0.4034 USDT |
0.3837 USDT |
0.4034 USDT |
0.3869 USDT |
| 2022-07-10 |
0.4188 USDT |
4,529.9423 BAT |
0.4283 USDT |
0.4044 USDT |
0.4283 USDT |
0.4044 USDT |
| 2022-07-09 |
0.4308 USDT |
2,130.9357 BAT |
0.4327 USDT |
0.4258 USDT |
0.4352 USDT |
0.4304 USDT |
| 2022-07-08 |
0.4340 USDT |
1,692.3031 BAT |
0.4573 USDT |
0.4299 USDT |
0.4579 USDT |
0.4332 USDT |
| 2022-07-07 |
0.4524 USDT |
9,501.6557 BAT |
0.4476 USDT |
0.4431 USDT |
0.4573 USDT |
0.4531 USDT |
| 2022-07-06 |
0.4343 USDT |
7,726.7479 BAT |
0.4330 USDT |
0.4294 USDT |
0.4436 USDT |
0.4420 USDT |
| 2022-07-05 |
0.4376 USDT |
18,148.7760 BAT |
0.4124 USDT |
0.4124 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-07-04 |
0.3985 USDT |
59.0098 BAT |
0.4029 USDT |
0.3960 USDT |
0.4030 USDT |
0.3981 USDT |
| 2022-07-03 |
0.3996 USDT |
5,480.2638 BAT |
0.4021 USDT |
0.3889 USDT |
0.4096 USDT |
0.3891 USDT |
| 2022-07-02 |
0.4064 USDT |
3,850.2652 BAT |
0.4024 USDT |
0.3959 USDT |
0.4184 USDT |
0.4085 USDT |