Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.2970 USDT |
1,022.6818 BAT |
0.3018 USDT |
0.2954 USDT |
0.3018 USDT |
0.2978 USDT |
| 2022-10-09 |
0.3043 USDT |
601.1142 BAT |
0.3044 USDT |
0.3006 USDT |
0.3044 USDT |
0.3006 USDT |
| 2022-10-07 |
0.2988 USDT |
1,945.2299 BAT |
0.3031 USDT |
0.2966 USDT |
0.3031 USDT |
0.3003 USDT |
| 2022-10-06 |
0.3058 USDT |
129.5921 BAT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2022-10-05 |
0.3037 USDT |
3,204.8203 BAT |
0.3069 USDT |
0.2990 USDT |
0.3069 USDT |
0.3032 USDT |
| 2022-10-04 |
0.3051 USDT |
1,511.4902 BAT |
0.3044 USDT |
0.3044 USDT |
0.3113 USDT |
0.3113 USDT |
| 2022-10-03 |
0.2930 USDT |
5,753.4495 BAT |
0.2906 USDT |
0.2903 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-10-02 |
0.2963 USDT |
226.0961 BAT |
0.2992 USDT |
0.2934 USDT |
0.3003 USDT |
0.2934 USDT |
| 2022-10-01 |
0.3036 USDT |
135.2649 BAT |
0.3042 USDT |
0.2990 USDT |
0.3053 USDT |
0.2990 USDT |
| 2022-09-30 |
0.3055 USDT |
6,956.2412 BAT |
0.3052 USDT |
0.3028 USDT |
0.3073 USDT |
0.3058 USDT |
| 2022-09-29 |
0.3001 USDT |
5,043.0460 BAT |
0.2998 USDT |
0.2956 USDT |
0.3028 USDT |
0.3026 USDT |
| 2022-09-28 |
0.2929 USDT |
7,227.8053 BAT |
0.2934 USDT |
0.2880 USDT |
0.3010 USDT |
0.3010 USDT |
| 2022-09-27 |
0.3046 USDT |
2,712.5967 BAT |
0.3045 USDT |
0.2938 USDT |
0.3077 USDT |
0.2949 USDT |
| 2022-09-26 |
0.2992 USDT |
1,651.7116 BAT |
0.2990 USDT |
0.2921 USDT |
0.3015 USDT |
0.2972 USDT |
| 2022-09-25 |
0.3060 USDT |
750.0330 BAT |
0.3083 USDT |
0.3034 USDT |
0.3105 USDT |
0.3047 USDT |
| 2022-09-24 |
0.3142 USDT |
192.6732 BAT |
0.3160 USDT |
0.3138 USDT |
0.3173 USDT |
0.3138 USDT |
| 2022-09-23 |
0.3110 USDT |
3,505.7242 BAT |
0.3089 USDT |
0.3017 USDT |
0.3173 USDT |
0.3042 USDT |
| 2022-09-22 |
0.2899 USDT |
443.0766 BAT |
0.2879 USDT |
0.2877 USDT |
0.3021 USDT |
0.3013 USDT |
| 2022-09-21 |
0.2954 USDT |
3,243.1387 BAT |
0.3002 USDT |
0.2868 USDT |
0.3119 USDT |
0.2879 USDT |
| 2022-09-20 |
0.3024 USDT |
2,354.9826 BAT |
0.3053 USDT |
0.2972 USDT |
0.3062 USDT |
0.2974 USDT |
| 2022-09-19 |
0.2962 USDT |
3,495.1703 BAT |
0.3029 USDT |
0.2920 USDT |
0.3131 USDT |
0.3053 USDT |
| 2022-09-18 |
0.3174 USDT |
861.0329 BAT |
0.3242 USDT |
0.3147 USDT |
0.3246 USDT |
0.3147 USDT |
| 2022-09-17 |
0.3249 USDT |
1,211.1183 BAT |
0.3227 USDT |
0.3197 USDT |
0.3280 USDT |
0.3277 USDT |
| 2022-09-16 |
0.3137 USDT |
3,992.1314 BAT |
0.3137 USDT |
0.3118 USDT |
0.3186 USDT |
0.3166 USDT |
| 2022-09-15 |
0.3206 USDT |
6,739.8680 BAT |
0.3212 USDT |
0.3142 USDT |
0.3257 USDT |
0.3185 USDT |
| 2022-09-14 |
0.3234 USDT |
18,845.0275 BAT |
0.3243 USDT |
0.3183 USDT |
0.3274 USDT |
0.3213 USDT |
| 2022-09-13 |
0.3364 USDT |
4,197.0383 BAT |
0.3521 USDT |
0.3224 USDT |
0.3606 USDT |
0.3246 USDT |
| 2022-09-12 |
0.3551 USDT |
9,062.6010 BAT |
0.3466 USDT |
0.3454 USDT |
0.3622 USDT |
0.3544 USDT |
| 2022-09-11 |
0.3563 USDT |
3,063.6924 BAT |
0.3471 USDT |
0.3453 USDT |
0.3619 USDT |
0.3588 USDT |
| 2022-09-10 |
0.3527 USDT |
1,665.5574 BAT |
0.3551 USDT |
0.3470 USDT |
0.3566 USDT |
0.3489 USDT |
| 2022-09-09 |
0.3535 USDT |
1,926.8637 BAT |
0.3332 USDT |
0.3332 USDT |
0.3574 USDT |
0.3481 USDT |
| 2022-09-08 |
0.3219 USDT |
7,206.7927 BAT |
0.3229 USDT |
0.3163 USDT |
0.3313 USDT |
0.3308 USDT |
| 2022-09-07 |
0.3149 USDT |
7,764.1804 BAT |
0.3143 USDT |
0.3077 USDT |
0.3284 USDT |
0.3271 USDT |
| 2022-09-06 |
0.3361 USDT |
6,924.8576 BAT |
0.3457 USDT |
0.3145 USDT |
0.3466 USDT |
0.3153 USDT |
| 2022-09-05 |
0.3394 USDT |
1,476.9866 BAT |
0.3502 USDT |
0.3360 USDT |
0.3503 USDT |
0.3373 USDT |
| 2022-09-04 |
0.3419 USDT |
49,943.6230 BAT |
0.3343 USDT |
0.3343 USDT |
0.3477 USDT |
0.3477 USDT |
| 2022-09-03 |
0.3346 USDT |
4,089.2528 BAT |
0.3371 USDT |
0.3342 USDT |
0.3371 USDT |
0.3344 USDT |
| 2022-09-02 |
0.3352 USDT |
2,009.8765 BAT |
0.3386 USDT |
0.3322 USDT |
0.3396 USDT |
0.3353 USDT |
| 2022-09-01 |
0.3309 USDT |
520.5155 BAT |
0.3330 USDT |
0.3269 USDT |
0.3348 USDT |
0.3320 USDT |
| 2022-08-31 |
0.3396 USDT |
5,051.2784 BAT |
0.3415 USDT |
0.3349 USDT |
0.3456 USDT |
0.3378 USDT |
| 2022-08-30 |
0.3419 USDT |
2,214.8063 BAT |
0.3469 USDT |
0.3295 USDT |
0.3483 USDT |
0.3358 USDT |
| 2022-08-29 |
0.3334 USDT |
270.3910 BAT |
0.3270 USDT |
0.3250 USDT |
0.3430 USDT |
0.3429 USDT |
| 2022-08-28 |
0.3390 USDT |
52.9398 BAT |
0.3403 USDT |
0.3353 USDT |
0.3403 USDT |
0.3353 USDT |
| 2022-08-27 |
0.3388 USDT |
7,004.0705 BAT |
0.3369 USDT |
0.3319 USDT |
0.3406 USDT |
0.3340 USDT |
| 2022-08-26 |
0.3646 USDT |
5,157.2231 BAT |
0.3711 USDT |
0.3424 USDT |
0.3711 USDT |
0.3441 USDT |
| 2022-08-25 |
0.3716 USDT |
634.0397 BAT |
0.3716 USDT |
0.3664 USDT |
0.3747 USDT |
0.3664 USDT |
| 2022-08-24 |
0.3691 USDT |
7,713.7144 BAT |
0.3656 USDT |
0.3600 USDT |
0.3779 USDT |
0.3757 USDT |
| 2022-08-23 |
0.3544 USDT |
996.2770 BAT |
0.3558 USDT |
0.3527 USDT |
0.3647 USDT |
0.3644 USDT |
| 2022-08-22 |
0.3548 USDT |
1,580.1068 BAT |
0.3630 USDT |
0.3501 USDT |
0.3630 USDT |
0.3518 USDT |
| 2022-08-21 |
0.3641 USDT |
919.3224 BAT |
0.3576 USDT |
0.3554 USDT |
0.3658 USDT |
0.3642 USDT |