Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.2243 USDT |
1,083.6856 BAT |
0.2245 USDT |
0.2240 USDT |
0.2245 USDT |
0.2240 USDT |
| 2022-11-28 |
0.2214 USDT |
1,976.7439 BAT |
0.2277 USDT |
0.2202 USDT |
0.2277 USDT |
0.2230 USDT |
| 2022-11-27 |
0.2326 USDT |
2,835.1855 BAT |
0.2281 USDT |
0.2281 USDT |
0.2339 USDT |
0.2339 USDT |
| 2022-11-26 |
0.2310 USDT |
2,693.6583 BAT |
0.2302 USDT |
0.2274 USDT |
0.2340 USDT |
0.2274 USDT |
| 2022-11-25 |
0.2239 USDT |
162.8917 BAT |
0.2256 USDT |
0.2225 USDT |
0.2272 USDT |
0.2272 USDT |
| 2022-11-24 |
0.2293 USDT |
416.5148 BAT |
0.2310 USDT |
0.2242 USDT |
0.2331 USDT |
0.2242 USDT |
| 2022-11-23 |
0.2295 USDT |
1,627.2044 BAT |
0.2275 USDT |
0.2275 USDT |
0.2304 USDT |
0.2284 USDT |
| 2022-11-22 |
0.2236 USDT |
3,983.1742 BAT |
0.2131 USDT |
0.2131 USDT |
0.2238 USDT |
0.2227 USDT |
| 2022-11-21 |
0.2197 USDT |
1,398.4469 BAT |
0.2174 USDT |
0.2156 USDT |
0.2223 USDT |
0.2156 USDT |
| 2022-11-20 |
0.2313 USDT |
3,676.8631 BAT |
0.2315 USDT |
0.2248 USDT |
0.2363 USDT |
0.2248 USDT |
| 2022-11-19 |
0.2288 USDT |
7,604.4748 BAT |
0.2228 USDT |
0.2210 USDT |
0.2300 USDT |
0.2296 USDT |
| 2022-11-18 |
0.2228 USDT |
228.7593 BAT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
0.2228 USDT |
| 2022-11-17 |
0.2207 USDT |
2,472.4258 BAT |
0.2271 USDT |
0.2197 USDT |
0.2271 USDT |
0.2218 USDT |
| 2022-11-16 |
0.2259 USDT |
6,716.4523 BAT |
0.2337 USDT |
0.2232 USDT |
0.2337 USDT |
0.2232 USDT |
| 2022-11-15 |
0.2312 USDT |
1,976.6953 BAT |
0.2250 USDT |
0.2082 USDT |
0.2363 USDT |
0.2310 USDT |
| 2022-11-14 |
0.2204 USDT |
7,885.3352 BAT |
0.2204 USDT |
0.2126 USDT |
0.2261 USDT |
0.2224 USDT |
| 2022-11-13 |
0.2299 USDT |
11,212.2793 BAT |
0.2362 USDT |
0.2249 USDT |
0.2403 USDT |
0.2253 USDT |
| 2022-11-12 |
0.2438 USDT |
4,830.6383 BAT |
0.2497 USDT |
0.2347 USDT |
0.2560 USDT |
0.2392 USDT |
| 2022-11-11 |
0.2601 USDT |
5,498.7086 BAT |
0.2652 USDT |
0.2387 USDT |
0.2715 USDT |
0.2387 USDT |
| 2022-11-10 |
0.2520 USDT |
9,692.5122 BAT |
0.2343 USDT |
0.2330 USDT |
0.2725 USDT |
0.2696 USDT |
| 2022-11-09 |
0.2493 USDT |
20,573.2913 BAT |
0.2794 USDT |
0.2258 USDT |
0.2840 USDT |
0.2293 USDT |
| 2022-11-08 |
0.3024 USDT |
22,387.9330 BAT |
0.3182 USDT |
0.2825 USDT |
0.3257 USDT |
0.2904 USDT |
| 2022-11-07 |
0.3277 USDT |
3,051.5989 BAT |
0.3291 USDT |
0.3170 USDT |
0.3364 USDT |
0.3240 USDT |
| 2022-11-06 |
0.3291 USDT |
1,478.6763 BAT |
0.3335 USDT |
0.3252 USDT |
0.3335 USDT |
0.3252 USDT |
| 2022-11-05 |
0.3377 USDT |
7,115.3357 BAT |
0.3411 USDT |
0.3296 USDT |
0.3460 USDT |
0.3332 USDT |
| 2022-11-04 |
0.3274 USDT |
23,445.5925 BAT |
0.3276 USDT |
0.3202 USDT |
0.3404 USDT |
0.3397 USDT |
| 2022-11-03 |
0.3353 USDT |
12,651.9681 BAT |
0.3091 USDT |
0.3091 USDT |
0.3498 USDT |
0.3272 USDT |
| 2022-11-02 |
0.3190 USDT |
48,787.9633 BAT |
0.2950 USDT |
0.2950 USDT |
0.3406 USDT |
0.3025 USDT |
| 2022-11-01 |
0.3016 USDT |
256.3488 BAT |
0.3010 USDT |
0.3010 USDT |
0.3017 USDT |
0.3017 USDT |
| 2022-10-31 |
0.2923 USDT |
771.9081 BAT |
0.2933 USDT |
0.2918 USDT |
0.2933 USDT |
0.2922 USDT |
| 2022-10-30 |
0.3012 USDT |
243.7048 BAT |
0.3048 USDT |
0.2966 USDT |
0.3059 USDT |
0.2966 USDT |
| 2022-10-29 |
0.3039 USDT |
11,828.0126 BAT |
0.2929 USDT |
0.2929 USDT |
0.3131 USDT |
0.3033 USDT |
| 2022-10-28 |
0.2846 USDT |
558.2681 BAT |
0.2849 USDT |
0.2833 USDT |
0.2849 USDT |
0.2833 USDT |
| 2022-10-27 |
0.2911 USDT |
6,182.0359 BAT |
0.2907 USDT |
0.2852 USDT |
0.3010 USDT |
0.2859 USDT |
| 2022-10-26 |
0.2920 USDT |
59.0309 BAT |
0.2884 USDT |
0.2884 USDT |
0.2937 USDT |
0.2937 USDT |
| 2022-10-25 |
0.2835 USDT |
7,398.0822 BAT |
0.2783 USDT |
0.2774 USDT |
0.2918 USDT |
0.2863 USDT |
| 2022-10-24 |
0.2752 USDT |
4,023.8047 BAT |
0.2755 USDT |
0.2737 USDT |
0.2768 USDT |
0.2768 USDT |
| 2022-10-23 |
0.2750 USDT |
1,301.1279 BAT |
0.2740 USDT |
0.2740 USDT |
0.2805 USDT |
0.2805 USDT |
| 2022-10-22 |
0.2806 USDT |
89.9775 BAT |
0.2794 USDT |
0.2794 USDT |
0.2809 USDT |
0.2809 USDT |
| 2022-10-21 |
0.2696 USDT |
2,813.9195 BAT |
0.2688 USDT |
0.2688 USDT |
0.2709 USDT |
0.2704 USDT |
| 2022-10-20 |
0.2752 USDT |
3,670.6572 BAT |
0.2747 USDT |
0.2731 USDT |
0.2801 USDT |
0.2731 USDT |
| 2022-10-19 |
0.2806 USDT |
5,198.5651 BAT |
0.2826 USDT |
0.2795 USDT |
0.2826 USDT |
0.2807 USDT |
| 2022-10-18 |
0.2876 USDT |
7,758.0641 BAT |
0.2886 USDT |
0.2799 USDT |
0.2919 USDT |
0.2810 USDT |
| 2022-10-17 |
0.2873 USDT |
16.3660 BAT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-10-16 |
0.2859 USDT |
691.4199 BAT |
0.2843 USDT |
0.2838 USDT |
0.2863 USDT |
0.2840 USDT |
| 2022-10-15 |
0.2867 USDT |
3,098.9534 BAT |
0.2890 USDT |
0.2842 USDT |
0.2902 USDT |
0.2902 USDT |
| 2022-10-14 |
0.2968 USDT |
2,195.9528 BAT |
0.2968 USDT |
0.2923 USDT |
0.3063 USDT |
0.2923 USDT |
| 2022-10-13 |
0.2715 USDT |
8,503.5285 BAT |
0.2820 USDT |
0.2625 USDT |
0.3026 USDT |
0.2993 USDT |
| 2022-10-12 |
0.2848 USDT |
865.1998 BAT |
0.2858 USDT |
0.2813 USDT |
0.2858 USDT |
0.2813 USDT |
| 2022-10-11 |
0.2850 USDT |
209.4328 BAT |
0.2859 USDT |
0.2840 USDT |
0.2859 USDT |
0.2849 USDT |