Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.3485 USD |
196,997.0987 BAT |
0.3400 USD |
0.3400 USD |
0.3680 USD |
0.3520 USD |
| 2019-04-17 |
0.3306 USD |
40,517.0617 BAT |
0.3230 USD |
0.3180 USD |
0.3350 USD |
0.3330 USD |
| 2019-04-16 |
0.3203 USD |
59,450.8815 BAT |
0.2980 USD |
0.2940 USD |
0.3280 USD |
0.3210 USD |
| 2019-04-15 |
0.2964 USD |
51,888.2544 BAT |
0.3090 USD |
0.2870 USD |
0.3150 USD |
0.2930 USD |
| 2019-04-14 |
0.3158 USD |
38,562.0135 BAT |
0.3130 USD |
0.3040 USD |
0.3300 USD |
0.3050 USD |
| 2019-04-13 |
0.3013 USD |
77,775.2263 BAT |
0.2860 USD |
0.2860 USD |
0.3130 USD |
0.3130 USD |
| 2019-04-12 |
0.2790 USD |
19,983.2669 BAT |
0.2630 USD |
0.2630 USD |
0.2900 USD |
0.2830 USD |
| 2019-04-11 |
0.2716 USD |
182,970.2886 BAT |
0.2860 USD |
0.2600 USD |
0.2870 USD |
0.2700 USD |
| 2019-04-10 |
0.2948 USD |
67,000.4492 BAT |
0.2970 USD |
0.2850 USD |
0.3020 USD |
0.2920 USD |
| 2019-04-09 |
0.2889 USD |
19,724.0097 BAT |
0.2920 USD |
0.2870 USD |
0.2920 USD |
0.2910 USD |
| 2019-04-08 |
0.2948 USD |
30,164.4750 BAT |
0.2980 USD |
0.2910 USD |
0.3000 USD |
0.2950 USD |
| 2019-04-07 |
0.3049 USD |
6,299.9981 BAT |
0.3050 USD |
0.2970 USD |
0.3070 USD |
0.2990 USD |
| 2019-04-06 |
0.3040 USD |
19,505.9691 BAT |
0.3100 USD |
0.2970 USD |
0.3120 USD |
0.2990 USD |
| 2019-04-05 |
0.3042 USD |
42,915.3028 BAT |
0.2830 USD |
0.2830 USD |
0.3150 USD |
0.3080 USD |
| 2019-04-04 |
0.2876 USD |
78,570.7466 BAT |
0.2870 USD |
0.2710 USD |
0.3060 USD |
0.2820 USD |
| 2019-04-03 |
0.3078 USD |
227,373.9512 BAT |
0.3200 USD |
0.2790 USD |
0.3200 USD |
0.2860 USD |
| 2019-04-02 |
0.3024 USD |
180,663.5685 BAT |
0.2850 USD |
0.2830 USD |
0.3240 USD |
0.3200 USD |
| 2019-04-01 |
0.2926 USD |
202,348.0773 BAT |
0.2910 USD |
0.2820 USD |
0.3060 USD |
0.2850 USD |
| 2019-03-31 |
0.2780 USD |
10,851.1682 BAT |
0.2690 USD |
0.2670 USD |
0.2860 USD |
0.2860 USD |
| 2019-03-30 |
0.2694 USD |
46,408.3487 BAT |
0.2810 USD |
0.2560 USD |
0.2810 USD |
0.2720 USD |
| 2019-03-29 |
0.2868 USD |
434,399.7183 BAT |
0.2550 USD |
0.2550 USD |
0.3060 USD |
0.2850 USD |
| 2019-03-28 |
0.2179 USD |
79,152.4565 BAT |
0.2290 USD |
0.1850 USD |
0.2570 USD |
0.2500 USD |
| 2019-03-27 |
0.2188 USD |
55,009.4075 BAT |
0.2120 USD |
0.2120 USD |
0.2290 USD |
0.2290 USD |
| 2019-03-26 |
0.2094 USD |
19,543.8892 BAT |
0.2030 USD |
0.2030 USD |
0.2190 USD |
0.2190 USD |
| 2019-03-25 |
0.2018 USD |
48,185.1369 BAT |
0.2070 USD |
0.1970 USD |
0.2070 USD |
0.1970 USD |
| 2019-03-24 |
0.2156 USD |
54,798.6816 BAT |
0.2000 USD |
0.2000 USD |
0.2180 USD |
0.2080 USD |
| 2019-03-23 |
0.1938 USD |
161,080.0049 BAT |
0.1980 USD |
0.1900 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-22 |
0.1974 USD |
22,370.1224 BAT |
0.1930 USD |
0.1930 USD |
0.1990 USD |
0.1990 USD |
| 2019-03-21 |
0.1957 USD |
75,315.5002 BAT |
0.1920 USD |
0.1890 USD |
0.1960 USD |
0.1940 USD |
| 2019-03-20 |
0.1892 USD |
59,796.7242 BAT |
0.1900 USD |
0.1880 USD |
0.1930 USD |
0.1930 USD |
| 2019-03-19 |
0.1916 USD |
8,847.3554 BAT |
0.1920 USD |
0.1900 USD |
0.1920 USD |
0.1910 USD |
| 2019-03-18 |
0.1944 USD |
53,642.9534 BAT |
0.1950 USD |
0.1920 USD |
0.1980 USD |
0.1920 USD |
| 2019-03-17 |
0.1944 USD |
20,841.6157 BAT |
0.1940 USD |
0.1930 USD |
0.1950 USD |
0.1950 USD |
| 2019-03-16 |
0.1967 USD |
29,678.8589 BAT |
0.1950 USD |
0.1950 USD |
0.1980 USD |
0.1950 USD |
| 2019-03-15 |
0.1935 USD |
45,086.0596 BAT |
0.1930 USD |
0.1920 USD |
0.1970 USD |
0.1960 USD |
| 2019-03-14 |
0.1853 USD |
50,408.6237 BAT |
0.1880 USD |
0.1840 USD |
0.1920 USD |
0.1920 USD |
| 2019-03-13 |
0.1936 USD |
2,822.8702 BAT |
0.1980 USD |
0.1900 USD |
0.2000 USD |
0.1900 USD |
| 2019-03-12 |
0.1856 USD |
62,833.7380 BAT |
0.1860 USD |
0.1820 USD |
0.1960 USD |
0.1880 USD |
| 2019-03-11 |
0.1907 USD |
36,357.6526 BAT |
0.1970 USD |
0.1880 USD |
0.1990 USD |
0.1880 USD |
| 2019-03-10 |
0.2024 USD |
62,578.0390 BAT |
0.2080 USD |
0.1950 USD |
0.2090 USD |
0.1950 USD |
| 2019-03-09 |
0.2016 USD |
56,086.9884 BAT |
0.1980 USD |
0.1960 USD |
0.2100 USD |
0.2070 USD |
| 2019-03-08 |
0.1949 USD |
96,561.3462 BAT |
0.1810 USD |
0.1810 USD |
0.2070 USD |
0.1890 USD |
| 2019-03-07 |
0.1760 USD |
27,957.5748 BAT |
0.1720 USD |
0.1700 USD |
0.1810 USD |
0.1800 USD |
| 2019-03-06 |
0.1771 USD |
16,192.0940 BAT |
0.1760 USD |
0.1710 USD |
0.1860 USD |
0.1730 USD |
| 2019-03-05 |
0.1744 USD |
18,903.3739 BAT |
0.1740 USD |
0.1690 USD |
0.1770 USD |
0.1750 USD |
| 2019-03-04 |
0.1661 USD |
56,546.0032 BAT |
0.1680 USD |
0.1600 USD |
0.1750 USD |
0.1690 USD |
| 2019-03-03 |
0.1727 USD |
32,736.2492 BAT |
0.1750 USD |
0.1680 USD |
0.1770 USD |
0.1690 USD |
| 2019-03-02 |
0.1789 USD |
110,435.1110 BAT |
0.1640 USD |
0.1640 USD |
0.1910 USD |
0.1760 USD |
| 2019-03-01 |
0.1644 USD |
16,923.0481 BAT |
0.1630 USD |
0.1620 USD |
0.1670 USD |
0.1650 USD |
| 2019-02-28 |
0.1576 USD |
16,694.3635 BAT |
0.1590 USD |
0.1510 USD |
0.1690 USD |
0.1620 USD |