Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.2615 USD |
198,895.4930 BAT |
0.2640 USD |
0.2468 USD |
0.2780 USD |
0.2720 USD |
| 2019-07-26 |
0.2449 USD |
84,812.2445 BAT |
0.2330 USD |
0.2280 USD |
0.2631 USD |
0.2631 USD |
| 2019-07-25 |
0.2383 USD |
37,645.2363 BAT |
0.2320 USD |
0.2320 USD |
0.2420 USD |
0.2330 USD |
| 2019-07-24 |
0.2307 USD |
33,845.1212 BAT |
0.2290 USD |
0.2230 USD |
0.2356 USD |
0.2330 USD |
| 2019-07-23 |
0.2360 USD |
36,189.0645 BAT |
0.2465 USD |
0.2270 USD |
0.2520 USD |
0.2270 USD |
| 2019-07-22 |
0.2450 USD |
69,045.4796 BAT |
0.2515 USD |
0.2366 USD |
0.2549 USD |
0.2430 USD |
| 2019-07-21 |
0.2474 USD |
60,693.4393 BAT |
0.2550 USD |
0.2412 USD |
0.2560 USD |
0.2480 USD |
| 2019-07-20 |
0.2574 USD |
92,492.2402 BAT |
0.2490 USD |
0.2460 USD |
0.2630 USD |
0.2540 USD |
| 2019-07-19 |
0.2479 USD |
145,087.0493 BAT |
0.2340 USD |
0.2330 USD |
0.2660 USD |
0.2460 USD |
| 2019-07-18 |
0.2227 USD |
128,422.3974 BAT |
0.2150 USD |
0.2090 USD |
0.2350 USD |
0.2340 USD |
| 2019-07-17 |
0.2122 USD |
141,669.3159 BAT |
0.2066 USD |
0.2007 USD |
0.2270 USD |
0.2170 USD |
| 2019-07-16 |
0.2328 USD |
347,216.7950 BAT |
0.2490 USD |
0.2010 USD |
0.2490 USD |
0.2040 USD |
| 2019-07-15 |
0.2354 USD |
223,799.8256 BAT |
0.2450 USD |
0.2210 USD |
0.2490 USD |
0.2490 USD |
| 2019-07-14 |
0.2640 USD |
92,707.8864 BAT |
0.2820 USD |
0.2461 USD |
0.2850 USD |
0.2470 USD |
| 2019-07-13 |
0.2879 USD |
62,379.7469 BAT |
0.2890 USD |
0.2790 USD |
0.2950 USD |
0.2850 USD |
| 2019-07-12 |
0.2883 USD |
34,349.1880 BAT |
0.2940 USD |
0.2790 USD |
0.2970 USD |
0.2890 USD |
| 2019-07-11 |
0.2793 USD |
214,903.6312 BAT |
0.2960 USD |
0.2720 USD |
0.2980 USD |
0.2930 USD |
| 2019-07-10 |
0.3012 USD |
194,309.0951 BAT |
0.2970 USD |
0.2870 USD |
0.3300 USD |
0.2950 USD |
| 2019-07-09 |
0.2954 USD |
155,840.1438 BAT |
0.2990 USD |
0.2900 USD |
0.3020 USD |
0.2960 USD |
| 2019-07-08 |
0.3089 USD |
240,169.8140 BAT |
0.2990 USD |
0.2983 USD |
0.3209 USD |
0.2983 USD |
| 2019-07-07 |
0.2996 USD |
25,453.4281 BAT |
0.2930 USD |
0.2930 USD |
0.3050 USD |
0.3000 USD |
| 2019-07-06 |
0.2960 USD |
48,945.9126 BAT |
0.2960 USD |
0.2920 USD |
0.2990 USD |
0.2920 USD |
| 2019-07-05 |
0.2970 USD |
65,996.5101 BAT |
0.2972 USD |
0.2910 USD |
0.3020 USD |
0.2940 USD |
| 2019-07-04 |
0.2999 USD |
30,882.8457 BAT |
0.3110 USD |
0.2920 USD |
0.3120 USD |
0.2930 USD |
| 2019-07-03 |
0.3089 USD |
69,890.6110 BAT |
0.3210 USD |
0.3040 USD |
0.3210 USD |
0.3092 USD |
| 2019-07-02 |
0.3113 USD |
137,828.9222 BAT |
0.3270 USD |
0.2980 USD |
0.3350 USD |
0.3200 USD |
| 2019-07-01 |
0.3347 USD |
202,214.0917 BAT |
0.2940 USD |
0.2940 USD |
0.3470 USD |
0.3270 USD |
| 2019-06-30 |
0.3116 USD |
203,379.0220 BAT |
0.3240 USD |
0.2862 USD |
0.3449 USD |
0.2911 USD |
| 2019-06-29 |
0.3174 USD |
403,039.2860 BAT |
0.2920 USD |
0.2800 USD |
0.3259 USD |
0.3240 USD |
| 2019-06-28 |
0.2913 USD |
12,089.5775 BAT |
0.2830 USD |
0.2800 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-27 |
0.2927 USD |
134,863.8433 BAT |
0.3000 USD |
0.2700 USD |
0.3137 USD |
0.2830 USD |
| 2019-06-26 |
0.3151 USD |
417,358.5617 BAT |
0.3140 USD |
0.2841 USD |
0.3270 USD |
0.3010 USD |
| 2019-06-25 |
0.3159 USD |
138,664.8257 BAT |
0.3210 USD |
0.3100 USD |
0.3220 USD |
0.3100 USD |
| 2019-06-24 |
0.3235 USD |
33,832.3606 BAT |
0.3210 USD |
0.3180 USD |
0.3300 USD |
0.3210 USD |
| 2019-06-23 |
0.3304 USD |
145,821.1084 BAT |
0.3340 USD |
0.3200 USD |
0.3340 USD |
0.3200 USD |
| 2019-06-22 |
0.3319 USD |
502,976.3921 BAT |
0.3300 USD |
0.3141 USD |
0.3410 USD |
0.3250 USD |
| 2019-06-21 |
0.3304 USD |
90,882.2530 BAT |
0.3300 USD |
0.3250 USD |
0.3340 USD |
0.3270 USD |
| 2019-06-20 |
0.3315 USD |
100,183.1733 BAT |
0.3420 USD |
0.3222 USD |
0.3440 USD |
0.3290 USD |
| 2019-06-19 |
0.3451 USD |
39,251.7853 BAT |
0.3500 USD |
0.3400 USD |
0.3510 USD |
0.3410 USD |
| 2019-06-18 |
0.3420 USD |
185,483.7014 BAT |
0.3440 USD |
0.3340 USD |
0.3510 USD |
0.3490 USD |
| 2019-06-17 |
0.3507 USD |
224,357.9301 BAT |
0.3372 USD |
0.3351 USD |
0.3690 USD |
0.3450 USD |
| 2019-06-16 |
0.3291 USD |
174,429.6609 BAT |
0.3290 USD |
0.3220 USD |
0.3360 USD |
0.3350 USD |
| 2019-06-15 |
0.3296 USD |
110,140.9166 BAT |
0.3190 USD |
0.3190 USD |
0.3336 USD |
0.3300 USD |
| 2019-06-14 |
0.3141 USD |
276,615.3993 BAT |
0.3250 USD |
0.3100 USD |
0.3270 USD |
0.3190 USD |
| 2019-06-13 |
0.3272 USD |
120,789.8746 BAT |
0.3335 USD |
0.3240 USD |
0.3340 USD |
0.3250 USD |
| 2019-06-12 |
0.3307 USD |
71,470.1873 BAT |
0.3270 USD |
0.3250 USD |
0.3370 USD |
0.3340 USD |
| 2019-06-11 |
0.3257 USD |
113,476.5156 BAT |
0.3330 USD |
0.3210 USD |
0.3330 USD |
0.3266 USD |
| 2019-06-10 |
0.3297 USD |
102,505.8710 BAT |
0.3140 USD |
0.3140 USD |
0.3362 USD |
0.3320 USD |
| 2019-06-09 |
0.3222 USD |
88,209.5461 BAT |
0.3370 USD |
0.3150 USD |
0.3480 USD |
0.3170 USD |
| 2019-06-08 |
0.3413 USD |
88,897.2035 BAT |
0.3400 USD |
0.3300 USD |
0.3490 USD |
0.3370 USD |