Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
0.3402 USD |
148,602.7818 BAT |
0.3300 USD |
0.3270 USD |
0.3490 USD |
0.3400 USD |
| 2019-06-06 |
0.3249 USD |
55,672.9319 BAT |
0.3270 USD |
0.3110 USD |
0.3340 USD |
0.3240 USD |
| 2019-06-05 |
0.3340 USD |
111,491.4081 BAT |
0.3360 USD |
0.3170 USD |
0.3410 USD |
0.3280 USD |
| 2019-06-04 |
0.3305 USD |
144,150.7075 BAT |
0.3360 USD |
0.3170 USD |
0.3530 USD |
0.3290 USD |
| 2019-06-03 |
0.3526 USD |
132,120.5989 BAT |
0.3560 USD |
0.3340 USD |
0.3740 USD |
0.3400 USD |
| 2019-06-02 |
0.3599 USD |
49,414.6667 BAT |
0.3590 USD |
0.3550 USD |
0.3684 USD |
0.3570 USD |
| 2019-06-01 |
0.3516 USD |
74,812.1562 BAT |
0.3490 USD |
0.3432 USD |
0.3639 USD |
0.3600 USD |
| 2019-05-31 |
0.3423 USD |
102,826.9615 BAT |
0.3370 USD |
0.3220 USD |
0.3490 USD |
0.3490 USD |
| 2019-05-30 |
0.3497 USD |
360,070.1905 BAT |
0.3639 USD |
0.3140 USD |
0.3825 USD |
0.3370 USD |
| 2019-05-29 |
0.3559 USD |
66,389.4662 BAT |
0.3710 USD |
0.3460 USD |
0.3710 USD |
0.3640 USD |
| 2019-05-28 |
0.3694 USD |
116,915.2564 BAT |
0.3790 USD |
0.3605 USD |
0.3790 USD |
0.3710 USD |
| 2019-05-27 |
0.3745 USD |
353,011.2165 BAT |
0.3550 USD |
0.3550 USD |
0.3900 USD |
0.3780 USD |
| 2019-05-26 |
0.3537 USD |
113,235.8416 BAT |
0.3470 USD |
0.3460 USD |
0.3589 USD |
0.3550 USD |
| 2019-05-25 |
0.3525 USD |
58,238.3888 BAT |
0.3507 USD |
0.3460 USD |
0.3560 USD |
0.3470 USD |
| 2019-05-24 |
0.3538 USD |
68,589.4287 BAT |
0.3500 USD |
0.3460 USD |
0.3620 USD |
0.3500 USD |
| 2019-05-23 |
0.3388 USD |
163,748.7765 BAT |
0.3420 USD |
0.3250 USD |
0.3490 USD |
0.3490 USD |
| 2019-05-22 |
0.3547 USD |
118,644.8167 BAT |
0.3670 USD |
0.3370 USD |
0.3690 USD |
0.3430 USD |
| 2019-05-21 |
0.3654 USD |
175,813.0393 BAT |
0.3639 USD |
0.3500 USD |
0.3780 USD |
0.3710 USD |
| 2019-05-20 |
0.3655 USD |
270,026.6177 BAT |
0.3800 USD |
0.3530 USD |
0.3800 USD |
0.3639 USD |
| 2019-05-19 |
0.3886 USD |
606,785.6856 BAT |
0.3740 USD |
0.3740 USD |
0.3973 USD |
0.3840 USD |
| 2019-05-18 |
0.3870 USD |
102,161.1970 BAT |
0.3710 USD |
0.3640 USD |
0.4000 USD |
0.3780 USD |
| 2019-05-17 |
0.3526 USD |
302,566.7529 BAT |
0.3790 USD |
0.3291 USD |
0.3790 USD |
0.3700 USD |
| 2019-05-16 |
0.4065 USD |
785,068.9199 BAT |
0.4070 USD |
0.3660 USD |
0.4309 USD |
0.3780 USD |
| 2019-05-15 |
0.3808 USD |
508,428.5018 BAT |
0.3660 USD |
0.3600 USD |
0.4115 USD |
0.4070 USD |
| 2019-05-14 |
0.3604 USD |
346,505.3925 BAT |
0.3560 USD |
0.3480 USD |
0.3799 USD |
0.3650 USD |
| 2019-05-13 |
0.3611 USD |
222,791.6598 BAT |
0.3520 USD |
0.3490 USD |
0.3669 USD |
0.3560 USD |
| 2019-05-12 |
0.3693 USD |
369,369.8212 BAT |
0.3740 USD |
0.3380 USD |
0.4217 USD |
0.3490 USD |
| 2019-05-11 |
0.3659 USD |
806,698.0683 BAT |
0.3610 USD |
0.3430 USD |
0.3840 USD |
0.3706 USD |
| 2019-05-10 |
0.3410 USD |
998,591.8057 BAT |
0.2830 USD |
0.2820 USD |
0.3739 USD |
0.3570 USD |
| 2019-05-09 |
0.2841 USD |
418,210.0388 BAT |
0.3100 USD |
0.2736 USD |
0.3160 USD |
0.2820 USD |
| 2019-05-08 |
0.3188 USD |
110,615.0063 BAT |
0.3115 USD |
0.3060 USD |
0.3290 USD |
0.3120 USD |
| 2019-05-07 |
0.3320 USD |
116,322.0556 BAT |
0.3470 USD |
0.3115 USD |
0.3490 USD |
0.3130 USD |
| 2019-05-06 |
0.3407 USD |
123,594.4344 BAT |
0.3540 USD |
0.3290 USD |
0.3540 USD |
0.3450 USD |
| 2019-05-05 |
0.3586 USD |
58,512.8515 BAT |
0.3550 USD |
0.3520 USD |
0.3670 USD |
0.3540 USD |
| 2019-05-04 |
0.3614 USD |
290,281.8440 BAT |
0.3710 USD |
0.3430 USD |
0.3730 USD |
0.3580 USD |
| 2019-05-03 |
0.3696 USD |
230,194.7987 BAT |
0.3720 USD |
0.3630 USD |
0.3800 USD |
0.3710 USD |
| 2019-05-02 |
0.3756 USD |
107,643.1859 BAT |
0.3840 USD |
0.3680 USD |
0.3890 USD |
0.3740 USD |
| 2019-05-01 |
0.3793 USD |
145,840.0813 BAT |
0.3780 USD |
0.3730 USD |
0.3880 USD |
0.3840 USD |
| 2019-04-30 |
0.3792 USD |
55,066.7266 BAT |
0.3710 USD |
0.3690 USD |
0.3910 USD |
0.3780 USD |
| 2019-04-29 |
0.3793 USD |
78,160.8168 BAT |
0.3940 USD |
0.3650 USD |
0.3940 USD |
0.3680 USD |
| 2019-04-28 |
0.4044 USD |
164,051.9936 BAT |
0.3910 USD |
0.3870 USD |
0.4140 USD |
0.3920 USD |
| 2019-04-27 |
0.3795 USD |
113,222.7906 BAT |
0.3680 USD |
0.3600 USD |
0.3900 USD |
0.3840 USD |
| 2019-04-26 |
0.3751 USD |
264,916.7674 BAT |
0.3840 USD |
0.3550 USD |
0.3880 USD |
0.3760 USD |
| 2019-04-25 |
0.4122 USD |
506,215.3564 BAT |
0.4100 USD |
0.3760 USD |
0.4320 USD |
0.3810 USD |
| 2019-04-24 |
0.4225 USD |
376,235.0550 BAT |
0.4170 USD |
0.4000 USD |
0.4500 USD |
0.4150 USD |
| 2019-04-23 |
0.4200 USD |
1,387,116.2575 BAT |
0.4010 USD |
0.3880 USD |
0.4470 USD |
0.4170 USD |
| 2019-04-22 |
0.4078 USD |
230,834.1947 BAT |
0.4560 USD |
0.3950 USD |
0.4560 USD |
0.3960 USD |
| 2019-04-21 |
0.4545 USD |
653,833.5149 BAT |
0.4100 USD |
0.4030 USD |
0.4930 USD |
0.4500 USD |
| 2019-04-20 |
0.4076 USD |
323,374.3556 BAT |
0.3750 USD |
0.3750 USD |
0.4340 USD |
0.4130 USD |
| 2019-04-19 |
0.3710 USD |
73,558.9499 BAT |
0.3520 USD |
0.3500 USD |
0.3830 USD |
0.3790 USD |