Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
7.2487 EUR |
45.7400 BAND |
7.3310 EUR |
7.1520 EUR |
7.3310 EUR |
7.2510 EUR |
| 2021-11-27 |
7.8534 EUR |
597.9092 BAND |
6.8100 EUR |
6.8100 EUR |
8.9180 EUR |
7.6880 EUR |
| 2021-11-26 |
6.1664 EUR |
321.2194 BAND |
7.0760 EUR |
5.9950 EUR |
7.2730 EUR |
5.9950 EUR |
| 2021-11-25 |
6.7356 EUR |
83.1194 BAND |
6.5740 EUR |
6.5740 EUR |
7.1200 EUR |
6.8520 EUR |
| 2021-11-24 |
6.3304 EUR |
183.6141 BAND |
6.5590 EUR |
6.2800 EUR |
6.5590 EUR |
6.2800 EUR |
| 2021-11-23 |
6.6630 EUR |
45.3831 BAND |
6.5500 EUR |
6.5290 EUR |
6.9610 EUR |
6.6990 EUR |
| 2021-11-22 |
6.5822 EUR |
4.8848 BAND |
6.6190 EUR |
6.5600 EUR |
6.6190 EUR |
6.5600 EUR |
| 2021-11-21 |
6.8773 EUR |
122.7720 BAND |
6.8440 EUR |
6.8440 EUR |
6.8870 EUR |
6.8870 EUR |
| 2021-11-20 |
7.0899 EUR |
83.4180 BAND |
6.9350 EUR |
6.8150 EUR |
7.0980 EUR |
7.0980 EUR |
| 2021-11-19 |
6.7568 EUR |
1.5115 BAND |
6.7470 EUR |
6.7470 EUR |
6.7760 EUR |
6.7760 EUR |
| 2021-11-18 |
6.8548 EUR |
117.1699 BAND |
6.9450 EUR |
6.1910 EUR |
6.9450 EUR |
6.1910 EUR |
| 2021-11-17 |
6.8422 EUR |
292.0709 BAND |
6.7920 EUR |
6.7310 EUR |
6.9580 EUR |
6.8800 EUR |
| 2021-11-16 |
6.9956 EUR |
428.5715 BAND |
7.0030 EUR |
6.5000 EUR |
7.0940 EUR |
6.9970 EUR |
| 2021-11-14 |
7.5490 EUR |
0.9201 BAND |
7.5490 EUR |
7.5490 EUR |
7.5490 EUR |
7.5490 EUR |
| 2021-11-13 |
7.4925 EUR |
171.0136 BAND |
7.4910 EUR |
7.4910 EUR |
7.5010 EUR |
7.5010 EUR |
| 2021-11-10 |
8.1840 EUR |
13.3591 BAND |
8.1840 EUR |
8.1840 EUR |
8.1840 EUR |
8.1840 EUR |
| 2021-11-09 |
8.1456 EUR |
28.6796 BAND |
7.3110 EUR |
7.3110 EUR |
9.8090 EUR |
8.0000 EUR |
| 2021-11-08 |
8.2719 EUR |
306.4973 BAND |
8.0490 EUR |
8.0490 EUR |
10.3370 EUR |
8.3140 EUR |
| 2021-11-07 |
8.0920 EUR |
200.4827 BAND |
8.0920 EUR |
8.0830 EUR |
8.0950 EUR |
8.0830 EUR |
| 2021-11-03 |
8.6489 EUR |
15.1233 BAND |
8.3220 EUR |
8.3220 EUR |
9.0000 EUR |
9.0000 EUR |
| 2021-11-02 |
8.4635 EUR |
29.7458 BAND |
8.5330 EUR |
8.3870 EUR |
8.5330 EUR |
8.3870 EUR |
| 2021-11-01 |
8.6806 EUR |
24.8455 BAND |
8.6880 EUR |
8.6740 EUR |
8.6880 EUR |
8.6740 EUR |
| 2021-10-31 |
7.8913 EUR |
121.5646 BAND |
7.6580 EUR |
7.6580 EUR |
7.9930 EUR |
7.9930 EUR |
| 2021-10-30 |
7.4060 EUR |
1.6543 BAND |
7.4060 EUR |
7.4060 EUR |
7.4060 EUR |
7.4060 EUR |
| 2021-10-29 |
7.1434 EUR |
495.4855 BAND |
7.0420 EUR |
6.9650 EUR |
7.4060 EUR |
7.4060 EUR |
| 2021-10-28 |
7.3320 EUR |
50.3510 BAND |
7.3320 EUR |
7.3320 EUR |
7.3320 EUR |
7.3320 EUR |
| 2021-10-27 |
8.0958 EUR |
6,206.2814 BAND |
8.1000 EUR |
7.5010 EUR |
8.1000 EUR |
7.5010 EUR |
| 2021-10-22 |
7.6450 EUR |
261.5670 BAND |
7.6450 EUR |
7.6450 EUR |
7.6450 EUR |
7.6450 EUR |
| 2021-10-10 |
6.9780 EUR |
24.9884 BAND |
6.9790 EUR |
6.9780 EUR |
6.9790 EUR |
6.9780 EUR |
| 2021-10-08 |
7.3293 EUR |
20.2298 BAND |
7.2380 EUR |
7.2380 EUR |
7.6160 EUR |
7.2430 EUR |
| 2021-10-05 |
7.0260 EUR |
1.4085 BAND |
7.0260 EUR |
7.0260 EUR |
7.0260 EUR |
7.0260 EUR |
| 2021-10-03 |
7.3615 EUR |
27.9240 BAND |
7.3340 EUR |
7.2470 EUR |
8.0890 EUR |
7.3700 EUR |
| 2021-10-02 |
8.5560 EUR |
11.6586 BAND |
8.5560 EUR |
8.5560 EUR |
8.5560 EUR |
8.5560 EUR |
| 2021-09-28 |
6.1980 EUR |
0.5341 BAND |
6.1980 EUR |
6.1980 EUR |
6.1980 EUR |
6.1980 EUR |
| 2021-09-25 |
6.3630 EUR |
1.7002 BAND |
6.3630 EUR |
6.3630 EUR |
6.3630 EUR |
6.3630 EUR |
| 2021-09-24 |
6.4719 EUR |
82.1558 BAND |
6.6220 EUR |
6.4040 EUR |
6.6220 EUR |
6.4040 EUR |
| 2021-09-23 |
6.6470 EUR |
6.6989 BAND |
6.6530 EUR |
6.6460 EUR |
6.6530 EUR |
6.6460 EUR |
| 2021-09-22 |
6.4230 EUR |
211.5269 BAND |
6.4170 EUR |
6.3590 EUR |
6.5870 EUR |
6.4180 EUR |
| 2021-09-21 |
6.1767 EUR |
62.8071 BAND |
6.5580 EUR |
5.8390 EUR |
6.5580 EUR |
5.8390 EUR |
| 2021-09-20 |
6.4915 EUR |
6.8672 BAND |
6.4960 EUR |
6.4570 EUR |
6.4960 EUR |
6.4570 EUR |
| 2021-09-16 |
8.3000 EUR |
0.6440 BAND |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
8.3000 EUR |
| 2021-09-14 |
7.6120 EUR |
2.5968 BAND |
7.6120 EUR |
7.6120 EUR |
7.6120 EUR |
7.6120 EUR |
| 2021-09-12 |
7.6761 EUR |
59.8619 BAND |
7.6650 EUR |
7.6650 EUR |
7.7090 EUR |
7.7090 EUR |
| 2021-09-11 |
7.1710 EUR |
1.1398 BAND |
7.1710 EUR |
7.1710 EUR |
7.1710 EUR |
7.1710 EUR |
| 2021-09-10 |
7.1750 EUR |
9.8405 BAND |
7.1750 EUR |
7.1750 EUR |
7.1750 EUR |
7.1750 EUR |
| 2021-09-09 |
7.5380 EUR |
2.7331 BAND |
7.5380 EUR |
7.5380 EUR |
7.5380 EUR |
7.5380 EUR |
| 2021-09-08 |
6.8937 EUR |
85.9289 BAND |
7.1950 EUR |
6.8230 EUR |
7.1950 EUR |
6.8930 EUR |
| 2021-09-07 |
8.3688 EUR |
402.3092 BAND |
9.0360 EUR |
7.5750 EUR |
9.3120 EUR |
7.5910 EUR |
| 2021-09-06 |
9.0649 EUR |
680.1637 BAND |
9.2740 EUR |
8.6550 EUR |
9.4620 EUR |
9.4620 EUR |
| 2021-09-03 |
8.6581 EUR |
313.4022 BAND |
8.1070 EUR |
8.1070 EUR |
8.9140 EUR |
8.9140 EUR |