Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
13.4769 EUR |
40.0399 BAND |
12.9980 EUR |
12.9980 EUR |
14.0000 EUR |
14.0000 EUR |
| 2021-03-30 |
13.0000 EUR |
0.5110 BAND |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
13.0000 EUR |
| 2021-03-29 |
11.8430 EUR |
3.2954 BAND |
11.8430 EUR |
11.8430 EUR |
11.8430 EUR |
11.8430 EUR |
| 2021-03-28 |
12.2412 EUR |
27.0649 BAND |
12.0000 EUR |
11.2600 EUR |
12.3990 EUR |
11.2600 EUR |
| 2021-03-27 |
12.0000 EUR |
0.7024 BAND |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
12.0000 EUR |
| 2021-03-25 |
11.7960 EUR |
42.8333 BAND |
10.1000 EUR |
9.9000 EUR |
12.3990 EUR |
12.3990 EUR |
| 2021-03-24 |
10.3220 EUR |
4.1110 BAND |
10.5000 EUR |
10.1010 EUR |
10.5000 EUR |
10.1010 EUR |
| 2021-03-23 |
11.3758 EUR |
65.3884 BAND |
11.5260 EUR |
11.3340 EUR |
11.7370 EUR |
11.7350 EUR |
| 2021-03-22 |
11.5657 EUR |
8.2806 BAND |
12.6750 EUR |
11.2000 EUR |
12.6760 EUR |
11.2000 EUR |
| 2021-03-20 |
12.6703 EUR |
6.0310 BAND |
12.6730 EUR |
12.6700 EUR |
12.6730 EUR |
12.6700 EUR |
| 2021-03-18 |
12.0007 EUR |
8.7000 BAND |
10.9510 EUR |
10.9510 EUR |
12.4730 EUR |
12.4730 EUR |
| 2021-03-17 |
11.9177 EUR |
77.2806 BAND |
10.9090 EUR |
10.9090 EUR |
14.0000 EUR |
14.0000 EUR |
| 2021-03-15 |
9.6100 EUR |
0.7650 BAND |
9.6100 EUR |
9.6100 EUR |
9.6100 EUR |
9.6100 EUR |
| 2021-03-13 |
10.8040 EUR |
2.0000 BAND |
10.8040 EUR |
10.8040 EUR |
10.8040 EUR |
10.8040 EUR |
| 2021-03-12 |
11.3218 EUR |
27.0150 BAND |
11.2940 EUR |
11.2920 EUR |
11.4340 EUR |
11.2950 EUR |
| 2021-03-11 |
11.7924 EUR |
2.1457 BAND |
12.3940 EUR |
11.5150 EUR |
12.3940 EUR |
11.5150 EUR |
| 2021-03-10 |
12.8546 EUR |
1.4056 BAND |
12.8840 EUR |
12.8040 EUR |
12.8840 EUR |
12.8040 EUR |
| 2021-03-09 |
13.0490 EUR |
0.7650 BAND |
13.0490 EUR |
13.0490 EUR |
13.0490 EUR |
13.0490 EUR |
| 2021-03-08 |
11.2624 EUR |
11.0763 BAND |
11.2150 EUR |
11.2150 EUR |
11.3200 EUR |
11.3200 EUR |
| 2021-03-07 |
11.2202 EUR |
85.9057 BAND |
11.2150 EUR |
11.2150 EUR |
11.2840 EUR |
11.2150 EUR |
| 2021-03-05 |
10.7329 EUR |
9.2985 BAND |
10.7320 EUR |
10.7320 EUR |
10.7330 EUR |
10.7330 EUR |
| 2021-03-04 |
10.9030 EUR |
0.5110 BAND |
10.9030 EUR |
10.9030 EUR |
10.9030 EUR |
10.9030 EUR |
| 2021-03-03 |
11.4945 EUR |
23.5709 BAND |
11.4000 EUR |
11.4000 EUR |
11.4990 EUR |
11.4990 EUR |
| 2021-03-02 |
10.6642 EUR |
4.5153 BAND |
11.2930 EUR |
10.4090 EUR |
11.2930 EUR |
10.4090 EUR |
| 2021-03-01 |
10.0773 EUR |
15.4556 BAND |
10.0740 EUR |
10.0740 EUR |
10.0780 EUR |
10.0780 EUR |
| 2021-02-28 |
10.4308 EUR |
5.2437 BAND |
10.0060 EUR |
9.2350 EUR |
11.3990 EUR |
11.3990 EUR |
| 2021-02-27 |
10.6984 EUR |
50.0573 BAND |
10.6880 EUR |
10.5220 EUR |
10.9000 EUR |
10.9000 EUR |
| 2021-02-26 |
10.1792 EUR |
10.7088 BAND |
9.6760 EUR |
9.5960 EUR |
10.4910 EUR |
10.4910 EUR |
| 2021-02-25 |
11.4274 EUR |
29.5809 BAND |
11.0370 EUR |
10.5000 EUR |
13.8880 EUR |
10.5000 EUR |
| 2021-02-24 |
11.1905 EUR |
71.7373 BAND |
15.8960 EUR |
8.8290 EUR |
15.8960 EUR |
11.0360 EUR |
| 2021-02-23 |
11.2284 EUR |
97.4932 BAND |
13.6650 EUR |
11.0000 EUR |
13.6650 EUR |
11.0000 EUR |
| 2021-02-22 |
11.9841 EUR |
298.6341 BAND |
13.0240 EUR |
11.0000 EUR |
16.1970 EUR |
13.7670 EUR |
| 2021-02-21 |
14.3000 EUR |
53.6993 BAND |
14.3000 EUR |
14.3000 EUR |
14.3000 EUR |
14.3000 EUR |
| 2021-02-20 |
15.7044 EUR |
120.4003 BAND |
15.5840 EUR |
14.0000 EUR |
17.5000 EUR |
14.0000 EUR |
| 2021-02-19 |
14.6036 EUR |
21.3669 BAND |
15.2150 EUR |
14.3000 EUR |
15.2340 EUR |
14.3000 EUR |
| 2021-02-18 |
14.1216 EUR |
10.5343 BAND |
13.7400 EUR |
13.7400 EUR |
14.3780 EUR |
14.3780 EUR |
| 2021-02-17 |
13.0470 EUR |
121.8782 BAND |
12.7080 EUR |
12.5700 EUR |
14.2330 EUR |
13.5300 EUR |
| 2021-02-16 |
16.8700 EUR |
78.4473 BAND |
16.9010 EUR |
16.4990 EUR |
16.9010 EUR |
16.5000 EUR |
| 2021-02-15 |
13.7816 EUR |
71.3141 BAND |
13.1020 EUR |
12.7000 EUR |
14.6470 EUR |
14.6470 EUR |
| 2021-02-14 |
13.8410 EUR |
110.2202 BAND |
17.5610 EUR |
12.5010 EUR |
18.5500 EUR |
12.5070 EUR |
| 2021-02-13 |
16.2375 EUR |
65.1647 BAND |
16.7120 EUR |
14.9130 EUR |
16.7200 EUR |
15.6280 EUR |
| 2021-02-12 |
15.3419 EUR |
41.0916 BAND |
13.2630 EUR |
13.2360 EUR |
16.7170 EUR |
16.7130 EUR |
| 2021-02-11 |
12.8002 EUR |
127.7006 BAND |
12.0000 EUR |
11.9310 EUR |
14.0000 EUR |
13.5220 EUR |
| 2021-02-10 |
11.1264 EUR |
74.1928 BAND |
11.0030 EUR |
11.0030 EUR |
11.4060 EUR |
11.1920 EUR |
| 2021-02-09 |
8.7383 EUR |
25.9543 BAND |
10.8800 EUR |
7.0000 EUR |
11.5530 EUR |
11.5530 EUR |
| 2021-02-08 |
9.9428 EUR |
29.8325 BAND |
9.2010 EUR |
9.2010 EUR |
10.0840 EUR |
9.8960 EUR |
| 2021-02-07 |
9.0362 EUR |
74.1236 BAND |
9.1350 EUR |
9.0000 EUR |
9.1350 EUR |
9.0000 EUR |
| 2021-02-05 |
11.4461 EUR |
10.0742 BAND |
11.6610 EUR |
7.0120 EUR |
12.0030 EUR |
7.0120 EUR |
| 2021-02-04 |
10.2618 EUR |
7.8836 BAND |
10.2180 EUR |
10.2180 EUR |
10.3330 EUR |
10.3330 EUR |
| 2021-02-03 |
10.5569 EUR |
15.5659 BAND |
10.3880 EUR |
10.3410 EUR |
11.6610 EUR |
11.6610 EUR |