Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
3.1330 EUR |
318.1090 BAND |
3.1330 EUR |
3.1330 EUR |
3.1330 EUR |
3.1330 EUR |
| 2022-01-28 |
3.1330 EUR |
3.0950 BAND |
3.1330 EUR |
3.1330 EUR |
3.1330 EUR |
3.1330 EUR |
| 2022-01-26 |
3.1790 EUR |
500.0000 BAND |
3.1790 EUR |
3.1790 EUR |
3.1790 EUR |
3.1790 EUR |
| 2022-01-22 |
3.0373 EUR |
1,118.4941 BAND |
3.5730 EUR |
2.8220 EUR |
3.5730 EUR |
2.9870 EUR |
| 2022-01-21 |
3.6794 EUR |
1,223.2337 BAND |
4.0000 EUR |
3.4200 EUR |
4.0000 EUR |
3.5390 EUR |
| 2022-01-20 |
4.1063 EUR |
248.4451 BAND |
4.2020 EUR |
4.1040 EUR |
4.2020 EUR |
4.1040 EUR |
| 2022-01-19 |
4.4505 EUR |
348.0725 BAND |
4.4690 EUR |
4.3990 EUR |
4.4690 EUR |
4.4170 EUR |
| 2022-01-18 |
4.4051 EUR |
55.2628 BAND |
4.4070 EUR |
4.4050 EUR |
4.4070 EUR |
4.4050 EUR |
| 2022-01-17 |
4.9186 EUR |
5.3821 BAND |
4.9330 EUR |
4.9160 EUR |
4.9330 EUR |
4.9160 EUR |
| 2022-01-15 |
4.9740 EUR |
3.1380 BAND |
4.9740 EUR |
4.9740 EUR |
4.9740 EUR |
4.9740 EUR |
| 2022-01-14 |
5.1107 EUR |
181.4009 BAND |
5.1150 EUR |
5.0170 EUR |
5.1150 EUR |
5.0170 EUR |
| 2022-01-13 |
5.2540 EUR |
17.9952 BAND |
5.1940 EUR |
5.1940 EUR |
5.2580 EUR |
5.2580 EUR |
| 2022-01-12 |
4.7001 EUR |
63.5570 BAND |
4.6250 EUR |
4.6250 EUR |
4.7020 EUR |
4.7020 EUR |
| 2022-01-10 |
4.5023 EUR |
2.1975 BAND |
4.5630 EUR |
4.3640 EUR |
4.5630 EUR |
4.3640 EUR |
| 2022-01-09 |
4.7945 EUR |
298.4254 BAND |
4.5350 EUR |
4.5350 EUR |
4.8070 EUR |
4.7470 EUR |
| 2022-01-08 |
4.2620 EUR |
6.7856 BAND |
4.2930 EUR |
4.2470 EUR |
4.2930 EUR |
4.2470 EUR |
| 2022-01-07 |
4.7350 EUR |
36.2907 BAND |
4.9230 EUR |
4.6620 EUR |
4.9230 EUR |
4.6830 EUR |
| 2022-01-05 |
6.0595 EUR |
551.2570 BAND |
5.0790 EUR |
5.0790 EUR |
6.1100 EUR |
6.0310 EUR |
| 2022-01-04 |
5.0085 EUR |
323.2514 BAND |
4.9510 EUR |
4.9510 EUR |
5.3280 EUR |
5.0980 EUR |
| 2022-01-03 |
4.6570 EUR |
25.2104 BAND |
4.6240 EUR |
4.6240 EUR |
4.8220 EUR |
4.7950 EUR |
| 2022-01-01 |
4.4380 EUR |
0.6212 BAND |
4.4380 EUR |
4.4380 EUR |
4.4380 EUR |
4.4380 EUR |
| 2021-12-31 |
4.4617 EUR |
73.8554 BAND |
4.5730 EUR |
4.3550 EUR |
4.5730 EUR |
4.3550 EUR |
| 2021-12-30 |
4.4888 EUR |
17.5234 BAND |
4.3900 EUR |
4.3900 EUR |
4.5790 EUR |
4.5790 EUR |
| 2021-12-29 |
4.6475 EUR |
16.6357 BAND |
4.7420 EUR |
4.5070 EUR |
4.7420 EUR |
4.6400 EUR |
| 2021-12-28 |
4.8592 EUR |
3.6903 BAND |
5.0910 EUR |
4.7530 EUR |
5.0910 EUR |
4.7530 EUR |
| 2021-12-27 |
5.3665 EUR |
41.9137 BAND |
5.3620 EUR |
5.3620 EUR |
5.3700 EUR |
5.3700 EUR |
| 2021-12-26 |
4.9638 EUR |
9.8863 BAND |
4.9980 EUR |
4.8990 EUR |
5.1640 EUR |
5.1640 EUR |
| 2021-12-25 |
5.0854 EUR |
40.7212 BAND |
5.0750 EUR |
5.0750 EUR |
5.1200 EUR |
5.0760 EUR |
| 2021-12-24 |
4.9388 EUR |
4.3954 BAND |
4.9410 EUR |
4.9350 EUR |
4.9410 EUR |
4.9350 EUR |
| 2021-12-23 |
4.9460 EUR |
1.5410 BAND |
4.9460 EUR |
4.9460 EUR |
4.9460 EUR |
4.9460 EUR |
| 2021-12-20 |
4.5258 EUR |
9.5903 BAND |
4.5580 EUR |
4.3320 EUR |
4.5580 EUR |
4.3320 EUR |
| 2021-12-19 |
4.6780 EUR |
1.3600 BAND |
4.6780 EUR |
4.6780 EUR |
4.6780 EUR |
4.6780 EUR |
| 2021-12-18 |
4.6093 EUR |
19.2765 BAND |
4.6900 EUR |
4.5880 EUR |
4.6900 EUR |
4.6110 EUR |
| 2021-12-17 |
4.4590 EUR |
1.1190 BAND |
4.4590 EUR |
4.4590 EUR |
4.4590 EUR |
4.4590 EUR |
| 2021-12-15 |
4.3265 EUR |
17.1361 BAND |
4.3790 EUR |
4.2050 EUR |
4.3790 EUR |
4.2050 EUR |
| 2021-12-14 |
4.2040 EUR |
2.1072 BAND |
4.2040 EUR |
4.2040 EUR |
4.2040 EUR |
4.2040 EUR |
| 2021-12-13 |
4.3923 EUR |
14.4051 BAND |
4.5150 EUR |
4.2270 EUR |
4.5150 EUR |
4.2270 EUR |
| 2021-12-11 |
4.5178 EUR |
12.6969 BAND |
4.5090 EUR |
4.5090 EUR |
4.6190 EUR |
4.6190 EUR |
| 2021-12-10 |
4.6527 EUR |
722.9170 BAND |
4.8730 EUR |
4.6370 EUR |
4.8730 EUR |
4.6480 EUR |
| 2021-12-09 |
5.1458 EUR |
48.3604 BAND |
5.2650 EUR |
4.8730 EUR |
5.2650 EUR |
4.8730 EUR |
| 2021-12-08 |
5.3156 EUR |
89.1849 BAND |
5.4580 EUR |
5.0800 EUR |
5.4580 EUR |
5.0800 EUR |
| 2021-12-07 |
5.2821 EUR |
7.5234 BAND |
5.2720 EUR |
5.1910 EUR |
5.3340 EUR |
5.2740 EUR |
| 2021-12-06 |
4.8293 EUR |
662.6686 BAND |
4.7910 EUR |
4.5850 EUR |
5.7490 EUR |
5.2460 EUR |
| 2021-12-05 |
5.0982 EUR |
112.2480 BAND |
5.1200 EUR |
4.9980 EUR |
5.1200 EUR |
4.9980 EUR |
| 2021-12-04 |
5.5126 EUR |
300.5916 BAND |
6.4370 EUR |
4.6920 EUR |
6.4370 EUR |
5.2990 EUR |
| 2021-12-03 |
7.0524 EUR |
525.9123 BAND |
7.3660 EUR |
6.8050 EUR |
7.3660 EUR |
6.8670 EUR |
| 2021-12-02 |
7.2807 EUR |
366.0947 BAND |
6.7400 EUR |
6.6150 EUR |
7.3420 EUR |
7.3030 EUR |
| 2021-12-01 |
7.0296 EUR |
372.4892 BAND |
6.9940 EUR |
6.9940 EUR |
7.0660 EUR |
7.0660 EUR |
| 2021-11-30 |
6.9713 EUR |
474.7851 BAND |
6.8560 EUR |
6.7010 EUR |
7.0880 EUR |
7.0880 EUR |
| 2021-11-29 |
7.2504 EUR |
8.8499 BAND |
7.2520 EUR |
7.2470 EUR |
7.2520 EUR |
7.2470 EUR |