Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
9.2273 EUR |
22.7600 BAND |
6.5130 EUR |
6.5130 EUR |
9.5910 EUR |
9.5910 EUR |
| 2021-02-01 |
8.9990 EUR |
14.8661 BAND |
8.9990 EUR |
8.9990 EUR |
8.9990 EUR |
8.9990 EUR |
| 2021-01-31 |
7.9990 EUR |
49.7000 BAND |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
7.9990 EUR |
| 2021-01-30 |
7.8243 EUR |
63.3707 BAND |
6.9000 EUR |
6.9000 EUR |
7.9990 EUR |
7.9990 EUR |
| 2021-01-29 |
7.2598 EUR |
38.3439 BAND |
7.3000 EUR |
6.3800 EUR |
7.9990 EUR |
6.6650 EUR |
| 2021-01-28 |
8.6782 EUR |
1.2396 BAND |
7.0030 EUR |
7.0030 EUR |
8.8430 EUR |
8.8430 EUR |
| 2021-01-27 |
6.9644 EUR |
251.6159 BAND |
7.0010 EUR |
6.8530 EUR |
7.0100 EUR |
7.0030 EUR |
| 2021-01-26 |
7.9361 EUR |
16.7180 BAND |
11.6000 EUR |
6.9690 EUR |
11.6000 EUR |
7.6970 EUR |
| 2021-01-25 |
10.0456 EUR |
14.8968 BAND |
7.5000 EUR |
7.5000 EUR |
12.1000 EUR |
12.1000 EUR |
| 2021-01-24 |
9.2450 EUR |
17.1553 BAND |
9.8000 EUR |
7.4780 EUR |
12.6000 EUR |
7.4780 EUR |
| 2021-01-23 |
7.8621 EUR |
58.7905 BAND |
6.3870 EUR |
6.3810 EUR |
7.9900 EUR |
7.9900 EUR |
| 2021-01-22 |
6.3719 EUR |
101.9439 BAND |
6.3740 EUR |
5.3550 EUR |
7.0370 EUR |
7.0370 EUR |
| 2021-01-18 |
8.3342 EUR |
40.6959 BAND |
8.2000 EUR |
8.2000 EUR |
8.3670 EUR |
8.3670 EUR |
| 2021-01-17 |
8.6000 EUR |
12.9169 BAND |
8.6000 EUR |
8.2000 EUR |
8.8000 EUR |
8.2000 EUR |
| 2021-01-16 |
7.4061 EUR |
40.9086 BAND |
17.7860 EUR |
5.1560 EUR |
17.7860 EUR |
8.8560 EUR |
| 2021-01-15 |
10.2400 EUR |
16.0344 BAND |
8.0000 EUR |
8.0000 EUR |
10.5120 EUR |
10.2550 EUR |
| 2021-01-13 |
8.6534 EUR |
32.0574 BAND |
5.5540 EUR |
5.5540 EUR |
9.0000 EUR |
8.9000 EUR |
| 2021-01-12 |
7.9124 EUR |
56.4544 BAND |
36.0000 EUR |
4.5430 EUR |
36.0000 EUR |
10.0000 EUR |
| 2021-01-11 |
7.3793 EUR |
84.4511 BAND |
7.0120 EUR |
1.1010 EUR |
44.9410 EUR |
44.9410 EUR |
| 2021-01-08 |
7.0000 EUR |
549.3015 BAND |
7.0100 EUR |
7.0000 EUR |
7.0100 EUR |
7.0010 EUR |
| 2021-01-07 |
7.0070 EUR |
57.3842 BAND |
7.0000 EUR |
7.0000 EUR |
7.0100 EUR |
7.0100 EUR |
| 2021-01-06 |
7.2491 EUR |
88.1869 BAND |
7.4990 EUR |
7.0000 EUR |
7.5000 EUR |
7.0000 EUR |
| 2021-01-02 |
1.0000 EUR |
22.0385 BAND |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
1.0000 EUR |
| 2020-12-17 |
18.0000 EUR |
1.9910 BAND |
18.0000 EUR |
18.0000 EUR |
18.0000 EUR |
18.0000 EUR |