Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
3.2820 EUR |
0.5115 BAND |
3.2820 EUR |
3.2820 EUR |
3.2820 EUR |
3.2820 EUR |
| 2022-04-21 |
3.5250 EUR |
0.5110 BAND |
3.5250 EUR |
3.5250 EUR |
3.5250 EUR |
3.5250 EUR |
| 2022-04-20 |
3.6150 EUR |
22.3777 BAND |
3.6150 EUR |
3.6150 EUR |
3.6150 EUR |
3.6150 EUR |
| 2022-04-06 |
4.3690 EUR |
1.5275 BAND |
4.3690 EUR |
4.3690 EUR |
4.3690 EUR |
4.3690 EUR |
| 2022-04-05 |
4.8230 EUR |
0.5115 BAND |
4.8230 EUR |
4.8230 EUR |
4.8230 EUR |
4.8230 EUR |
| 2022-04-04 |
4.5790 EUR |
0.5110 BAND |
4.5790 EUR |
4.5790 EUR |
4.5790 EUR |
4.5790 EUR |
| 2022-04-02 |
4.9160 EUR |
428.5557 BAND |
4.9160 EUR |
4.9160 EUR |
4.9160 EUR |
4.9160 EUR |
| 2022-04-01 |
4.8098 EUR |
2.8917 BAND |
4.7150 EUR |
4.7150 EUR |
4.9160 EUR |
4.9160 EUR |
| 2022-03-30 |
4.3260 EUR |
2.3750 BAND |
4.3260 EUR |
4.3260 EUR |
4.3260 EUR |
4.3260 EUR |
| 2022-03-27 |
4.2090 EUR |
2.3750 BAND |
4.2090 EUR |
4.2090 EUR |
4.2090 EUR |
4.2090 EUR |
| 2022-03-24 |
3.8930 EUR |
401.1488 BAND |
3.8930 EUR |
3.8930 EUR |
3.8930 EUR |
3.8930 EUR |
| 2022-03-23 |
3.5880 EUR |
2.8740 BAND |
3.5880 EUR |
3.5880 EUR |
3.5880 EUR |
3.5880 EUR |
| 2022-03-20 |
3.2550 EUR |
1.5275 BAND |
3.2550 EUR |
3.2550 EUR |
3.2550 EUR |
3.2550 EUR |
| 2022-03-19 |
3.5130 EUR |
1.5275 BAND |
3.5130 EUR |
3.5130 EUR |
3.5130 EUR |
3.5130 EUR |
| 2022-03-14 |
3.3981 EUR |
4.9390 BAND |
3.4790 EUR |
3.2230 EUR |
3.5750 EUR |
3.2230 EUR |
| 2022-03-12 |
3.1834 EUR |
334.1057 BAND |
3.1830 EUR |
3.1830 EUR |
3.1920 EUR |
3.1920 EUR |
| 2022-03-10 |
3.0203 EUR |
7.6155 BAND |
3.1310 EUR |
2.7000 EUR |
3.2850 EUR |
2.7000 EUR |
| 2022-03-09 |
3.3790 EUR |
0.5115 BAND |
3.3790 EUR |
3.3790 EUR |
3.3790 EUR |
3.3790 EUR |
| 2022-03-08 |
3.2610 EUR |
3.0400 BAND |
3.2610 EUR |
3.2610 EUR |
3.2610 EUR |
3.2610 EUR |
| 2022-03-07 |
3.3456 EUR |
1.0340 BAND |
3.3520 EUR |
3.3390 EUR |
3.3520 EUR |
3.3390 EUR |
| 2022-03-06 |
3.5761 EUR |
6.4970 BAND |
3.5060 EUR |
3.5060 EUR |
3.6140 EUR |
3.5760 EUR |
| 2022-03-05 |
3.4051 EUR |
2.7420 BAND |
3.3590 EUR |
3.3590 EUR |
3.4880 EUR |
3.4880 EUR |
| 2022-03-04 |
3.5872 EUR |
16.1610 BAND |
3.5850 EUR |
3.5680 EUR |
3.6260 EUR |
3.5730 EUR |
| 2022-03-03 |
3.6082 EUR |
36.9450 BAND |
3.5710 EUR |
3.5640 EUR |
3.6870 EUR |
3.5890 EUR |
| 2022-03-02 |
3.7284 EUR |
169.5010 BAND |
3.7420 EUR |
3.7030 EUR |
3.7520 EUR |
3.7040 EUR |
| 2022-03-01 |
3.5042 EUR |
148.8080 BAND |
3.4940 EUR |
3.4940 EUR |
3.5780 EUR |
3.5780 EUR |
| 2022-02-28 |
3.4246 EUR |
139.0340 BAND |
3.0660 EUR |
3.0300 EUR |
3.4910 EUR |
3.4890 EUR |
| 2022-02-27 |
3.1503 EUR |
356.8207 BAND |
3.0870 EUR |
3.0670 EUR |
3.2560 EUR |
3.1290 EUR |
| 2022-02-26 |
3.3025 EUR |
59.6210 BAND |
3.6050 EUR |
3.2710 EUR |
3.6050 EUR |
3.2760 EUR |
| 2022-02-25 |
3.1846 EUR |
26.9325 BAND |
3.2700 EUR |
3.1420 EUR |
3.2700 EUR |
3.1760 EUR |
| 2022-02-24 |
2.9660 EUR |
36.1585 BAND |
3.1960 EUR |
2.8330 EUR |
3.1960 EUR |
3.0000 EUR |
| 2022-02-23 |
3.3461 EUR |
17.1363 BAND |
3.3590 EUR |
3.2010 EUR |
3.4350 EUR |
3.2010 EUR |
| 2022-02-22 |
3.3538 EUR |
229.9690 BAND |
3.4150 EUR |
3.2600 EUR |
3.4570 EUR |
3.3700 EUR |
| 2022-02-21 |
3.6034 EUR |
125.3850 BAND |
3.7260 EUR |
3.4620 EUR |
3.7260 EUR |
3.4690 EUR |
| 2022-02-20 |
4.3290 EUR |
1.1295 BAND |
4.3290 EUR |
4.3290 EUR |
4.3290 EUR |
4.3290 EUR |
| 2022-02-19 |
4.3300 EUR |
3.6403 BAND |
4.3300 EUR |
4.3300 EUR |
4.3300 EUR |
4.3300 EUR |
| 2022-02-18 |
4.1626 EUR |
1.1645 BAND |
4.0970 EUR |
4.0970 EUR |
4.2140 EUR |
4.2140 EUR |
| 2022-02-17 |
3.9445 EUR |
21.8704 BAND |
4.5860 EUR |
3.8770 EUR |
4.5860 EUR |
3.8770 EUR |
| 2022-02-16 |
4.0466 EUR |
1.8225 BAND |
4.0990 EUR |
3.9160 EUR |
4.0990 EUR |
4.0950 EUR |
| 2022-02-15 |
4.0301 EUR |
258.7651 BAND |
4.0220 EUR |
4.0220 EUR |
4.0320 EUR |
4.0320 EUR |
| 2022-02-14 |
3.5886 EUR |
16.1524 BAND |
3.4930 EUR |
3.4930 EUR |
3.8980 EUR |
3.8980 EUR |
| 2022-02-13 |
3.6484 EUR |
7.5737 BAND |
3.6520 EUR |
3.5980 EUR |
3.6520 EUR |
3.5980 EUR |
| 2022-02-12 |
4.2093 EUR |
128.7610 BAND |
4.1090 EUR |
3.7140 EUR |
4.7750 EUR |
3.7140 EUR |
| 2022-02-11 |
3.5876 EUR |
3.7465 BAND |
3.3760 EUR |
3.3760 EUR |
3.6400 EUR |
3.5440 EUR |
| 2022-02-05 |
3.3873 EUR |
5.0850 BAND |
3.3450 EUR |
3.3450 EUR |
3.3920 EUR |
3.3920 EUR |
| 2022-02-04 |
3.3077 EUR |
43.0085 BAND |
3.2450 EUR |
3.2450 EUR |
3.3100 EUR |
3.3100 EUR |
| 2022-02-03 |
2.9380 EUR |
0.5110 BAND |
2.9380 EUR |
2.9380 EUR |
2.9380 EUR |
2.9380 EUR |
| 2022-02-02 |
3.0210 EUR |
2.8935 BAND |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
| 2022-02-01 |
3.1289 EUR |
212.0922 BAND |
3.1250 EUR |
3.1250 EUR |
3.1460 EUR |
3.1460 EUR |
| 2022-01-31 |
3.0180 EUR |
1.0220 BAND |
3.0270 EUR |
3.0090 EUR |
3.0270 EUR |
3.0090 EUR |