Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
5.6913 EUR |
452.6996 BAND |
5.2580 EUR |
5.2580 EUR |
5.8430 EUR |
5.6890 EUR |
| 2021-07-10 |
5.3800 EUR |
97.3910 BAND |
5.3800 EUR |
5.3800 EUR |
5.3800 EUR |
5.3800 EUR |
| 2021-07-09 |
5.1940 EUR |
3.4157 BAND |
5.1940 EUR |
5.1940 EUR |
5.1940 EUR |
5.1940 EUR |
| 2021-07-08 |
5.3028 EUR |
64.9523 BAND |
5.5180 EUR |
5.1470 EUR |
5.5180 EUR |
5.2530 EUR |
| 2021-07-07 |
5.7262 EUR |
39.2405 BAND |
5.6310 EUR |
5.5030 EUR |
5.9640 EUR |
5.7240 EUR |
| 2021-07-06 |
5.6970 EUR |
225.4529 BAND |
5.3400 EUR |
5.3090 EUR |
5.7120 EUR |
5.4350 EUR |
| 2021-07-05 |
5.0145 EUR |
784.8545 BAND |
5.1870 EUR |
4.8730 EUR |
5.2390 EUR |
5.0230 EUR |
| 2021-07-04 |
5.0914 EUR |
16.7600 BAND |
4.9470 EUR |
4.9470 EUR |
5.1490 EUR |
5.1490 EUR |
| 2021-07-03 |
4.8072 EUR |
375.9079 BAND |
4.6870 EUR |
4.6860 EUR |
4.8850 EUR |
4.8850 EUR |
| 2021-07-02 |
4.5262 EUR |
18.5798 BAND |
4.5220 EUR |
4.4770 EUR |
4.5890 EUR |
4.5500 EUR |
| 2021-07-01 |
4.8047 EUR |
50.2735 BAND |
4.9940 EUR |
4.5740 EUR |
4.9940 EUR |
4.6390 EUR |
| 2021-06-30 |
4.7711 EUR |
334.0871 BAND |
5.0730 EUR |
4.6930 EUR |
5.1130 EUR |
4.9980 EUR |
| 2021-06-29 |
4.6635 EUR |
1,108.3590 BAND |
4.5230 EUR |
4.4770 EUR |
5.0250 EUR |
4.9430 EUR |
| 2021-06-28 |
4.3648 EUR |
43.6345 BAND |
4.3080 EUR |
4.2480 EUR |
4.5590 EUR |
4.5590 EUR |
| 2021-06-27 |
4.1610 EUR |
681.5157 BAND |
4.1570 EUR |
4.1180 EUR |
4.2480 EUR |
4.1890 EUR |
| 2021-06-26 |
4.1062 EUR |
61.1821 BAND |
4.2690 EUR |
3.8720 EUR |
4.2950 EUR |
3.9270 EUR |
| 2021-06-25 |
4.5742 EUR |
170.5034 BAND |
4.7470 EUR |
4.2650 EUR |
4.8070 EUR |
4.4220 EUR |
| 2021-06-24 |
4.5008 EUR |
17.2532 BAND |
4.4050 EUR |
4.4050 EUR |
4.7110 EUR |
4.7110 EUR |
| 2021-06-23 |
4.3831 EUR |
487.3875 BAND |
3.8830 EUR |
3.8380 EUR |
4.4860 EUR |
4.4440 EUR |
| 2021-06-22 |
3.9105 EUR |
1,474.0586 BAND |
4.0760 EUR |
3.5000 EUR |
4.3800 EUR |
4.0200 EUR |
| 2021-06-21 |
4.6407 EUR |
1,283.6821 BAND |
5.0610 EUR |
4.1620 EUR |
5.0610 EUR |
4.1620 EUR |
| 2021-06-20 |
5.1273 EUR |
1,327.7270 BAND |
5.1210 EUR |
4.9380 EUR |
5.2370 EUR |
4.9410 EUR |
| 2021-06-19 |
5.3494 EUR |
253.1461 BAND |
5.4250 EUR |
5.3460 EUR |
5.4250 EUR |
5.3550 EUR |
| 2021-06-18 |
5.7703 EUR |
286.0668 BAND |
5.7760 EUR |
5.3890 EUR |
5.7760 EUR |
5.4230 EUR |
| 2021-06-17 |
5.8330 EUR |
255.5670 BAND |
5.8130 EUR |
5.8010 EUR |
5.9430 EUR |
5.8300 EUR |
| 2021-06-16 |
5.8663 EUR |
114.7843 BAND |
5.9910 EUR |
5.6290 EUR |
5.9940 EUR |
5.7600 EUR |
| 2021-06-15 |
6.2138 EUR |
503.8856 BAND |
6.0300 EUR |
6.0300 EUR |
6.2680 EUR |
6.2140 EUR |
| 2021-06-14 |
5.5791 EUR |
219.5085 BAND |
5.5750 EUR |
5.5750 EUR |
5.8700 EUR |
5.8640 EUR |
| 2021-06-13 |
5.5016 EUR |
1.2915 BAND |
5.4980 EUR |
5.4980 EUR |
5.5070 EUR |
5.5070 EUR |
| 2021-06-12 |
5.2831 EUR |
50.6177 BAND |
5.3960 EUR |
5.0960 EUR |
5.5190 EUR |
5.5190 EUR |
| 2021-06-11 |
5.7808 EUR |
394.8870 BAND |
5.8450 EUR |
5.6000 EUR |
5.8920 EUR |
5.6000 EUR |
| 2021-06-10 |
6.0835 EUR |
362.8788 BAND |
6.3450 EUR |
5.8720 EUR |
6.3450 EUR |
5.9560 EUR |
| 2021-06-09 |
5.7866 EUR |
638.6288 BAND |
5.6650 EUR |
5.6650 EUR |
6.2680 EUR |
6.2670 EUR |
| 2021-06-08 |
5.5233 EUR |
10.4610 BAND |
5.8850 EUR |
5.3810 EUR |
5.8850 EUR |
5.5620 EUR |
| 2021-06-07 |
6.5839 EUR |
266.1542 BAND |
6.6290 EUR |
6.2110 EUR |
6.6290 EUR |
6.2110 EUR |
| 2021-06-06 |
6.6340 EUR |
8.7016 BAND |
6.6340 EUR |
6.6340 EUR |
6.6340 EUR |
6.6340 EUR |
| 2021-06-05 |
6.7091 EUR |
719.3818 BAND |
6.8250 EUR |
6.6570 EUR |
6.9950 EUR |
6.8210 EUR |
| 2021-06-04 |
7.0378 EUR |
4.6530 BAND |
7.2550 EUR |
6.7550 EUR |
7.2550 EUR |
6.7550 EUR |
| 2021-06-03 |
7.5170 EUR |
0.7800 BAND |
7.5170 EUR |
7.5170 EUR |
7.5170 EUR |
7.5170 EUR |
| 2021-06-02 |
6.8964 EUR |
1.3901 BAND |
6.7450 EUR |
6.7450 EUR |
7.0900 EUR |
7.0900 EUR |
| 2021-06-01 |
7.1309 EUR |
191.2312 BAND |
7.2230 EUR |
6.5990 EUR |
7.2230 EUR |
7.0200 EUR |
| 2021-05-31 |
6.8075 EUR |
1,752.6128 BAND |
6.1380 EUR |
5.7760 EUR |
7.8770 EUR |
7.2520 EUR |
| 2021-05-30 |
5.7950 EUR |
533.6831 BAND |
5.5390 EUR |
5.2460 EUR |
6.1460 EUR |
5.8650 EUR |
| 2021-05-29 |
5.5810 EUR |
396.2250 BAND |
6.2950 EUR |
5.3560 EUR |
6.2950 EUR |
5.3900 EUR |
| 2021-05-28 |
6.6388 EUR |
991.2499 BAND |
6.9440 EUR |
5.9380 EUR |
7.0460 EUR |
6.1930 EUR |
| 2021-05-27 |
7.2509 EUR |
252.2521 BAND |
7.0730 EUR |
7.0730 EUR |
7.4810 EUR |
7.2640 EUR |
| 2021-05-26 |
7.2743 EUR |
526.7051 BAND |
7.3290 EUR |
7.1200 EUR |
7.7010 EUR |
7.1350 EUR |
| 2021-05-25 |
6.7479 EUR |
751.5955 BAND |
6.7860 EUR |
6.0530 EUR |
13.6060 EUR |
6.5000 EUR |
| 2021-05-24 |
6.2630 EUR |
62.0871 BAND |
5.8220 EUR |
5.8220 EUR |
6.8070 EUR |
6.8070 EUR |
| 2021-05-23 |
5.1770 EUR |
942.0969 BAND |
6.5310 EUR |
4.3850 EUR |
6.5310 EUR |
5.3590 EUR |