Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
6.0411 USDT |
27.7222 |
6.0650 USDT |
6.0090 USDT |
6.0870 USDT |
6.0090 USDT |
| 2022-11-24 |
6.4430 USDT |
175.9784 |
5.4810 USDT |
5.4800 USDT |
7.7400 USDT |
6.7700 USDT |
| 2022-11-23 |
5.4774 USDT |
8.2433 |
5.4510 USDT |
5.4170 USDT |
5.5280 USDT |
5.4270 USDT |
| 2022-11-22 |
5.2020 USDT |
0.6267 |
5.2020 USDT |
5.2020 USDT |
5.2020 USDT |
5.2020 USDT |
| 2022-11-21 |
5.2969 USDT |
22.8012 |
5.2320 USDT |
5.1120 USDT |
6.0510 USDT |
5.1120 USDT |
| 2022-11-20 |
5.5756 USDT |
37.5343 |
5.5830 USDT |
5.4760 USDT |
5.5880 USDT |
5.4760 USDT |
| 2022-11-18 |
5.5703 USDT |
4.1944 |
5.5680 USDT |
5.5680 USDT |
5.5730 USDT |
5.5730 USDT |
| 2022-11-17 |
5.3990 USDT |
5.9221 |
5.1890 USDT |
5.1890 USDT |
5.5120 USDT |
5.4790 USDT |
| 2022-11-16 |
5.2802 USDT |
3.1028 |
5.3470 USDT |
5.1530 USDT |
5.3470 USDT |
5.1530 USDT |
| 2022-11-15 |
5.4666 USDT |
20.7776 |
5.4490 USDT |
5.4490 USDT |
5.4980 USDT |
5.4980 USDT |
| 2022-11-14 |
5.4435 USDT |
89.1244 |
5.4190 USDT |
5.4190 USDT |
5.5100 USDT |
5.4220 USDT |
| 2022-11-12 |
5.3370 USDT |
7.9988 |
5.3370 USDT |
5.3370 USDT |
5.3370 USDT |
5.3370 USDT |
| 2022-11-11 |
5.3424 USDT |
24.5177 |
5.3750 USDT |
5.3410 USDT |
5.3750 USDT |
5.3410 USDT |
| 2022-11-10 |
5.4400 USDT |
9.9292 |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
5.4400 USDT |
| 2022-11-09 |
5.5832 USDT |
26.3533 |
5.6780 USDT |
5.4050 USDT |
5.6790 USDT |
5.4050 USDT |
| 2022-11-08 |
5.5976 USDT |
18.8600 |
6.0240 USDT |
5.4710 USDT |
6.0240 USDT |
5.4710 USDT |
| 2022-11-07 |
6.7980 USDT |
1.6584 |
6.7820 USDT |
6.7820 USDT |
6.8110 USDT |
6.8110 USDT |
| 2022-11-04 |
7.0070 USDT |
12.0924 |
6.9940 USDT |
6.9940 USDT |
7.0080 USDT |
7.0080 USDT |
| 2022-11-02 |
6.6594 USDT |
4.3162 |
6.6550 USDT |
6.6550 USDT |
6.6870 USDT |
6.6870 USDT |
| 2022-10-31 |
6.7160 USDT |
2.2295 |
6.7160 USDT |
6.7160 USDT |
6.7160 USDT |
6.7160 USDT |
| 2022-10-29 |
7.0249 USDT |
34.2619 |
6.9900 USDT |
6.9900 USDT |
7.1560 USDT |
7.1560 USDT |
| 2022-10-28 |
6.6189 USDT |
53.9141 |
6.6590 USDT |
6.6010 USDT |
6.7410 USDT |
6.6850 USDT |
| 2022-10-26 |
6.7083 USDT |
2.9776 |
6.5560 USDT |
6.5560 USDT |
6.7850 USDT |
6.7850 USDT |
| 2022-10-25 |
6.1369 USDT |
81.0202 |
6.1510 USDT |
6.0710 USDT |
6.5140 USDT |
6.5140 USDT |
| 2022-10-23 |
6.2098 USDT |
25.2228 |
6.1910 USDT |
6.1910 USDT |
6.2530 USDT |
6.2480 USDT |
| 2022-10-22 |
6.1150 USDT |
15.7827 |
6.1150 USDT |
6.1150 USDT |
6.1150 USDT |
6.1150 USDT |
| 2022-10-21 |
6.0121 USDT |
35.9900 |
5.9680 USDT |
5.9680 USDT |
6.0620 USDT |
6.0590 USDT |
| 2022-10-20 |
6.0151 USDT |
187.9184 |
6.1480 USDT |
5.9740 USDT |
6.2120 USDT |
6.0370 USDT |
| 2022-10-19 |
6.1782 USDT |
208.3061 |
5.4490 USDT |
5.4490 USDT |
6.7930 USDT |
6.1780 USDT |
| 2022-10-18 |
5.4389 USDT |
18.8137 |
5.4360 USDT |
5.4360 USDT |
5.5240 USDT |
5.5240 USDT |
| 2022-10-16 |
5.0880 USDT |
0.8351 |
5.0880 USDT |
5.0880 USDT |
5.0880 USDT |
5.0880 USDT |
| 2022-10-13 |
4.7242 USDT |
120.2546 |
4.7940 USDT |
4.6330 USDT |
4.7940 USDT |
4.7010 USDT |
| 2022-10-11 |
4.9411 USDT |
40.2555 |
4.9410 USDT |
4.9190 USDT |
4.9550 USDT |
4.9550 USDT |
| 2022-10-10 |
5.0706 USDT |
80.3763 |
5.0930 USDT |
5.0480 USDT |
5.0930 USDT |
5.0480 USDT |
| 2022-10-07 |
5.2426 USDT |
53.6531 |
5.2580 USDT |
5.2030 USDT |
5.2580 USDT |
5.2030 USDT |
| 2022-10-04 |
5.1920 USDT |
5.8800 |
5.1920 USDT |
5.1920 USDT |
5.1920 USDT |
5.1920 USDT |
| 2022-10-03 |
4.9990 USDT |
11.2853 |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-09-30 |
5.4750 USDT |
42.7407 |
5.4620 USDT |
5.4620 USDT |
5.4840 USDT |
5.4840 USDT |
| 2022-09-29 |
5.2476 USDT |
26.4327 |
5.2790 USDT |
5.2460 USDT |
5.2790 USDT |
5.2460 USDT |
| 2022-09-28 |
5.3011 USDT |
0.7063 |
5.1600 USDT |
5.1600 USDT |
5.3700 USDT |
5.3700 USDT |
| 2022-09-27 |
5.5438 USDT |
34.1362 |
5.3360 USDT |
5.2830 USDT |
5.6600 USDT |
5.2830 USDT |
| 2022-09-26 |
5.2260 USDT |
11.9040 |
5.2260 USDT |
5.2260 USDT |
5.2260 USDT |
5.2260 USDT |
| 2022-09-25 |
5.2815 USDT |
76.5320 |
5.4360 USDT |
5.1430 USDT |
5.4360 USDT |
5.1430 USDT |
| 2022-09-24 |
5.4200 USDT |
0.4365 |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
| 2022-09-23 |
5.3818 USDT |
22.1734 |
5.4620 USDT |
5.1980 USDT |
5.4620 USDT |
5.1980 USDT |
| 2022-09-22 |
5.2773 USDT |
7.6550 |
5.2970 USDT |
5.2400 USDT |
5.3100 USDT |
5.3100 USDT |
| 2022-09-21 |
5.3833 USDT |
101.1127 |
5.3960 USDT |
5.2980 USDT |
5.3960 USDT |
5.3660 USDT |
| 2022-09-20 |
5.4571 USDT |
118.3938 |
5.4820 USDT |
5.4550 USDT |
5.4820 USDT |
5.4550 USDT |
| 2022-09-19 |
5.4376 USDT |
65.6598 |
5.5320 USDT |
5.4150 USDT |
5.5320 USDT |
5.5020 USDT |
| 2022-09-18 |
5.6543 USDT |
102.8511 |
6.0180 USDT |
5.4230 USDT |
6.0180 USDT |
5.4230 USDT |