Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
21.9520 USDT |
15.4694 |
21.8360 USDT |
21.8360 USDT |
22.0100 USDT |
22.0100 USDT |
| 2021-01-13 |
16.4829 USDT |
9.0200 |
16.4740 USDT |
16.4740 USDT |
16.4850 USDT |
16.4850 USDT |
| 2021-01-12 |
17.7650 USDT |
51.0982 |
20.7750 USDT |
16.1500 USDT |
20.7750 USDT |
16.1950 USDT |
| 2021-01-11 |
15.0725 USDT |
57.8633 |
18.7720 USDT |
14.6990 USDT |
18.7720 USDT |
14.6990 USDT |
| 2021-01-10 |
18.7720 USDT |
3.2999 |
18.7720 USDT |
18.7720 USDT |
18.7720 USDT |
18.7720 USDT |
| 2021-01-09 |
18.5830 USDT |
1.0735 |
18.5830 USDT |
18.5830 USDT |
18.5830 USDT |
18.5830 USDT |
| 2021-01-08 |
23.0830 USDT |
33.4401 |
23.0820 USDT |
23.0820 USDT |
23.0840 USDT |
23.0830 USDT |
| 2021-01-07 |
23.0703 USDT |
16.2740 |
23.0830 USDT |
15.8140 USDT |
23.0830 USDT |
15.8140 USDT |
| 2021-01-06 |
23.7990 USDT |
16.6197 |
24.2530 USDT |
23.0840 USDT |
24.9990 USDT |
23.0840 USDT |
| 2021-01-05 |
24.2528 USDT |
4.7627 |
24.2520 USDT |
24.2520 USDT |
24.2530 USDT |
24.2530 USDT |
| 2021-01-04 |
18.9311 USDT |
12.3081 |
29.0000 USDT |
12.3330 USDT |
29.0000 USDT |
24.2520 USDT |
| 2021-01-03 |
16.4984 USDT |
6.1644 |
16.4970 USDT |
16.4970 USDT |
16.5000 USDT |
16.5000 USDT |
| 2020-12-31 |
15.9990 USDT |
11.8917 |
15.9990 USDT |
15.9990 USDT |
15.9990 USDT |
15.9990 USDT |
| 2020-12-29 |
14.0520 USDT |
1.0931 |
12.8750 USDT |
12.8750 USDT |
16.2490 USDT |
16.2490 USDT |
| 2020-12-28 |
11.9440 USDT |
5.4607 |
11.9440 USDT |
11.9440 USDT |
11.9440 USDT |
11.9440 USDT |
| 2020-12-27 |
13.3865 USDT |
31.8246 |
12.3110 USDT |
11.5030 USDT |
20.0000 USDT |
11.5030 USDT |
| 2020-12-26 |
16.4990 USDT |
0.2758 |
16.4990 USDT |
16.4990 USDT |
16.4990 USDT |
16.4990 USDT |
| 2020-12-25 |
12.0635 USDT |
26.2439 |
12.4170 USDT |
11.4860 USDT |
12.4170 USDT |
12.3110 USDT |
| 2020-12-24 |
11.4860 USDT |
5.1527 |
11.4860 USDT |
11.4860 USDT |
11.4860 USDT |
11.4860 USDT |
| 2020-12-23 |
14.2404 USDT |
79.0693 |
12.6010 USDT |
12.5000 USDT |
20.0000 USDT |
12.5000 USDT |
| 2020-12-22 |
20.0195 USDT |
90.0371 |
22.9990 USDT |
12.4180 USDT |
165.0000 USDT |
12.5080 USDT |
| 2020-12-19 |
24.9946 USDT |
8.0465 |
24.9940 USDT |
24.9940 USDT |
24.9950 USDT |
24.9950 USDT |
| 2020-12-18 |
25.0000 USDT |
0.2500 |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2020-12-17 |
17.9995 USDT |
6.2709 |
17.9990 USDT |
17.9990 USDT |
18.0000 USDT |
18.0000 USDT |
| 2020-12-16 |
12.0121 USDT |
15.0864 |
12.0180 USDT |
12.0100 USDT |
12.0180 USDT |
12.0100 USDT |
| 2020-12-15 |
13.1058 USDT |
37.4494 |
12.4930 USDT |
12.4930 USDT |
13.1630 USDT |
13.1630 USDT |
| 2020-12-14 |
24.9972 USDT |
25.2816 |
24.9970 USDT |
24.9970 USDT |
24.9980 USDT |
24.9980 USDT |
| 2020-12-13 |
11.9019 USDT |
3.3025 |
13.0000 USDT |
11.0010 USDT |
13.0000 USDT |
11.0010 USDT |
| 2020-12-06 |
13.0629 USDT |
0.8728 |
15.0000 USDT |
11.0010 USDT |
15.0000 USDT |
13.0010 USDT |
| 2020-12-01 |
15.0024 USDT |
21.9811 |
15.0100 USDT |
15.0000 USDT |
15.0100 USDT |
15.0000 USDT |
| 2020-11-29 |
17.0290 USDT |
0.5244 |
18.0000 USDT |
12.5050 USDT |
18.0000 USDT |
16.4990 USDT |
| 2020-11-18 |
13.9000 USDT |
20.0000 |
14.0000 USDT |
13.8000 USDT |
14.0000 USDT |
13.8000 USDT |