Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.5646 USDT |
10.8549 |
6.4930 USDT |
6.4930 USDT |
6.5720 USDT |
6.5720 USDT |
| 2023-04-02 |
6.8886 USDT |
8.9501 |
6.9200 USDT |
6.6440 USDT |
6.9410 USDT |
6.6440 USDT |
| 2023-04-01 |
6.7797 USDT |
196.3273 |
6.7750 USDT |
6.7390 USDT |
6.9750 USDT |
6.7530 USDT |
| 2023-03-31 |
6.9585 USDT |
166.4020 |
7.2470 USDT |
6.8720 USDT |
7.2990 USDT |
6.9000 USDT |
| 2023-03-30 |
6.9296 USDT |
21.3728 |
6.9320 USDT |
6.8600 USDT |
6.9320 USDT |
6.8600 USDT |
| 2023-03-29 |
6.9482 USDT |
3.0252 |
6.9490 USDT |
6.9430 USDT |
6.9570 USDT |
6.9570 USDT |
| 2023-03-28 |
6.7400 USDT |
72.7584 |
6.6240 USDT |
6.6240 USDT |
6.9590 USDT |
6.9590 USDT |
| 2023-03-27 |
6.4540 USDT |
0.6238 |
6.4540 USDT |
6.4540 USDT |
6.4540 USDT |
6.4540 USDT |
| 2023-03-26 |
6.6083 USDT |
2.3409 |
6.6140 USDT |
6.5760 USDT |
6.6330 USDT |
6.5760 USDT |
| 2023-03-24 |
6.7460 USDT |
8.1517 |
6.7760 USDT |
6.5330 USDT |
6.7760 USDT |
6.5330 USDT |
| 2023-03-23 |
6.9513 USDT |
31.4699 |
6.8780 USDT |
6.8780 USDT |
6.9770 USDT |
6.9120 USDT |
| 2023-03-21 |
6.4564 USDT |
9.2931 |
6.4350 USDT |
6.4220 USDT |
6.5130 USDT |
6.5130 USDT |
| 2023-03-20 |
6.5600 USDT |
18.0182 |
6.5600 USDT |
6.5600 USDT |
6.5600 USDT |
6.5600 USDT |
| 2023-03-19 |
6.7000 USDT |
67.1291 |
6.7180 USDT |
6.6460 USDT |
6.7320 USDT |
6.7320 USDT |
| 2023-03-17 |
6.3809 USDT |
59.2481 |
6.3790 USDT |
6.3690 USDT |
6.5570 USDT |
6.3720 USDT |
| 2023-03-16 |
4.6432 USDT |
52.9666 |
6.2670 USDT |
3.1730 USDT |
6.2670 USDT |
6.0040 USDT |
| 2023-03-15 |
6.1319 USDT |
19.7763 |
6.1320 USDT |
6.1300 USDT |
6.1320 USDT |
6.1300 USDT |
| 2023-03-14 |
6.7906 USDT |
23.0079 |
6.7900 USDT |
6.7900 USDT |
6.7910 USDT |
6.7910 USDT |
| 2023-03-13 |
6.4920 USDT |
10.4575 |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |
| 2023-03-12 |
5.8129 USDT |
16.8000 |
5.7500 USDT |
5.7500 USDT |
6.0270 USDT |
6.0270 USDT |
| 2023-03-11 |
5.6280 USDT |
1.6912 |
5.6280 USDT |
5.6280 USDT |
5.6280 USDT |
5.6280 USDT |
| 2023-03-10 |
5.6339 USDT |
23.9250 |
5.6450 USDT |
5.4750 USDT |
5.6450 USDT |
5.4750 USDT |
| 2023-03-08 |
6.1850 USDT |
0.5900 |
6.1850 USDT |
6.1850 USDT |
6.1850 USDT |
6.1850 USDT |
| 2023-03-05 |
6.3550 USDT |
5.0600 |
6.3550 USDT |
6.3550 USDT |
6.3550 USDT |
6.3550 USDT |
| 2023-03-04 |
6.4540 USDT |
10.2281 |
6.4540 USDT |
6.4540 USDT |
6.4540 USDT |
6.4540 USDT |
| 2023-03-03 |
6.5417 USDT |
15.8164 |
6.5930 USDT |
6.5390 USDT |
6.5930 USDT |
6.5390 USDT |
| 2023-03-02 |
6.9614 USDT |
34.0200 |
6.9400 USDT |
6.9400 USDT |
6.9830 USDT |
6.9830 USDT |
| 2023-03-01 |
7.3609 USDT |
157.8702 |
7.2730 USDT |
7.1740 USDT |
7.8040 USDT |
7.1740 USDT |
| 2023-02-24 |
7.3426 USDT |
9.0000 |
7.3430 USDT |
7.3420 USDT |
7.3430 USDT |
7.3420 USDT |
| 2023-02-23 |
7.2144 USDT |
6.9576 |
7.2140 USDT |
7.2130 USDT |
7.2210 USDT |
7.2130 USDT |
| 2023-02-22 |
6.9410 USDT |
0.5690 |
6.9410 USDT |
6.9410 USDT |
6.9410 USDT |
6.9410 USDT |
| 2023-02-19 |
7.3120 USDT |
1.8728 |
7.3120 USDT |
7.3120 USDT |
7.3120 USDT |
7.3120 USDT |
| 2023-02-17 |
7.1101 USDT |
23.7681 |
7.0550 USDT |
7.0550 USDT |
7.1760 USDT |
7.1220 USDT |
| 2023-02-16 |
7.2346 USDT |
144.7758 |
7.2260 USDT |
7.1230 USDT |
7.4580 USDT |
7.1230 USDT |
| 2023-02-15 |
6.9517 USDT |
410.9168 |
6.5420 USDT |
6.5420 USDT |
7.1600 USDT |
7.1600 USDT |
| 2023-02-14 |
6.4130 USDT |
0.5826 |
6.4130 USDT |
6.4130 USDT |
6.4130 USDT |
6.4130 USDT |
| 2023-02-13 |
6.0967 USDT |
5.5284 |
6.0890 USDT |
6.0890 USDT |
6.1110 USDT |
6.1110 USDT |
| 2023-02-12 |
6.3670 USDT |
1.0464 |
6.3670 USDT |
6.3670 USDT |
6.3670 USDT |
6.3670 USDT |
| 2023-02-11 |
6.3000 USDT |
0.6336 |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2023-02-10 |
6.3468 USDT |
4.2046 |
6.3920 USDT |
6.3330 USDT |
6.3920 USDT |
6.3330 USDT |
| 2023-02-09 |
6.8460 USDT |
3.2231 |
6.8460 USDT |
6.8460 USDT |
6.8460 USDT |
6.8460 USDT |
| 2023-02-08 |
6.9757 USDT |
16.4999 |
7.2400 USDT |
6.5150 USDT |
7.2400 USDT |
6.6970 USDT |
| 2023-02-05 |
7.0230 USDT |
1.4001 |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
| 2023-02-03 |
6.9068 USDT |
1.9256 |
6.9530 USDT |
6.8610 USDT |
6.9530 USDT |
6.8610 USDT |
| 2023-02-02 |
7.0060 USDT |
0.8147 |
7.0060 USDT |
7.0060 USDT |
7.0060 USDT |
7.0060 USDT |
| 2023-02-01 |
6.5571 USDT |
2.4846 |
6.4600 USDT |
6.4600 USDT |
6.6490 USDT |
6.5840 USDT |
| 2023-01-31 |
6.5990 USDT |
5.0000 |
6.5990 USDT |
6.5990 USDT |
6.5990 USDT |
6.5990 USDT |
| 2023-01-29 |
6.9670 USDT |
1.9945 |
6.9670 USDT |
6.9670 USDT |
6.9670 USDT |
6.9670 USDT |
| 2023-01-28 |
7.0086 USDT |
7.2181 |
7.0250 USDT |
6.9440 USDT |
7.0270 USDT |
6.9440 USDT |
| 2023-01-27 |
6.9460 USDT |
0.6752 |
6.9460 USDT |
6.9460 USDT |
6.9460 USDT |
6.9460 USDT |