Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
6.8585 USDT |
3.8786 |
6.8040 USDT |
6.8040 USDT |
6.9980 USDT |
6.9980 USDT |
| 2023-01-25 |
6.6979 USDT |
37.1563 |
6.7020 USDT |
6.6480 USDT |
6.7970 USDT |
6.6480 USDT |
| 2023-01-24 |
6.9391 USDT |
6.9422 |
7.0280 USDT |
6.8330 USDT |
7.0280 USDT |
6.8330 USDT |
| 2023-01-23 |
6.8966 USDT |
17.4475 |
6.9060 USDT |
6.8960 USDT |
6.9060 USDT |
6.8960 USDT |
| 2023-01-22 |
6.9838 USDT |
6.2747 |
7.0580 USDT |
6.9050 USDT |
7.0840 USDT |
6.9570 USDT |
| 2023-01-21 |
6.9370 USDT |
4.4800 |
6.9370 USDT |
6.9370 USDT |
6.9370 USDT |
6.9370 USDT |
| 2023-01-19 |
6.6080 USDT |
1.6139 |
6.6080 USDT |
6.6080 USDT |
6.6080 USDT |
6.6080 USDT |
| 2023-01-16 |
6.5674 USDT |
60.6646 |
6.7170 USDT |
6.4700 USDT |
6.7170 USDT |
6.5060 USDT |
| 2023-01-15 |
6.4515 USDT |
6.8173 |
6.4370 USDT |
6.4160 USDT |
6.6950 USDT |
6.6950 USDT |
| 2023-01-14 |
6.6124 USDT |
254.7903 |
6.4550 USDT |
6.4080 USDT |
6.7340 USDT |
6.5820 USDT |
| 2023-01-13 |
6.0751 USDT |
25.6592 |
6.0870 USDT |
6.0560 USDT |
6.0870 USDT |
6.0560 USDT |
| 2023-01-12 |
6.0514 USDT |
7.6443 |
5.8400 USDT |
5.8400 USDT |
6.0740 USDT |
6.0740 USDT |
| 2023-01-11 |
5.6751 USDT |
4.6278 |
5.7420 USDT |
5.6330 USDT |
5.7420 USDT |
5.6850 USDT |
| 2023-01-10 |
5.6079 USDT |
25.2284 |
5.4940 USDT |
5.4940 USDT |
5.6950 USDT |
5.6180 USDT |
| 2023-01-09 |
5.6259 USDT |
33.0301 |
5.6540 USDT |
5.6120 USDT |
5.6540 USDT |
5.6330 USDT |
| 2023-01-07 |
5.3436 USDT |
30.6491 |
5.3320 USDT |
5.3320 USDT |
5.3600 USDT |
5.3360 USDT |
| 2023-01-06 |
5.3374 USDT |
1.5606 |
5.2890 USDT |
5.2890 USDT |
5.3670 USDT |
5.3670 USDT |
| 2023-01-05 |
5.4200 USDT |
1.9980 |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
5.4200 USDT |
| 2023-01-04 |
5.4050 USDT |
0.6615 |
5.4050 USDT |
5.4050 USDT |
5.4050 USDT |
5.4050 USDT |
| 2023-01-02 |
5.1850 USDT |
1.0921 |
5.1850 USDT |
5.1850 USDT |
5.1850 USDT |
5.1850 USDT |
| 2022-12-30 |
5.2530 USDT |
0.5932 |
5.2530 USDT |
5.2530 USDT |
5.2530 USDT |
5.2530 USDT |
| 2022-12-28 |
5.3907 USDT |
19.1191 |
5.4220 USDT |
5.2540 USDT |
5.4220 USDT |
5.2540 USDT |
| 2022-12-27 |
5.5350 USDT |
0.5981 |
5.5350 USDT |
5.5350 USDT |
5.5350 USDT |
5.5350 USDT |
| 2022-12-23 |
5.5170 USDT |
1.3202 |
5.5170 USDT |
5.5170 USDT |
5.5170 USDT |
5.5170 USDT |
| 2022-12-21 |
5.4650 USDT |
0.6397 |
5.4650 USDT |
5.4650 USDT |
5.4650 USDT |
5.4650 USDT |
| 2022-12-20 |
5.5968 USDT |
4.5573 |
5.5920 USDT |
5.5920 USDT |
5.6100 USDT |
5.6100 USDT |
| 2022-12-19 |
5.3580 USDT |
3.8934 |
5.5260 USDT |
5.2630 USDT |
5.5340 USDT |
5.2630 USDT |
| 2022-12-18 |
5.4913 USDT |
37.7655 |
5.4590 USDT |
5.4590 USDT |
5.5000 USDT |
5.5000 USDT |
| 2022-12-17 |
5.2596 USDT |
30.1400 |
5.5630 USDT |
4.3390 USDT |
5.5650 USDT |
5.5510 USDT |
| 2022-12-16 |
5.7690 USDT |
0.6659 |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
5.7690 USDT |
| 2022-12-15 |
5.9996 USDT |
4.7562 |
6.0190 USDT |
5.9930 USDT |
6.0190 USDT |
5.9930 USDT |
| 2022-12-14 |
6.1629 USDT |
9.4564 |
6.1150 USDT |
6.1150 USDT |
6.1880 USDT |
6.1880 USDT |
| 2022-12-13 |
5.8934 USDT |
80.4206 |
5.8810 USDT |
5.8400 USDT |
6.0020 USDT |
6.0020 USDT |
| 2022-12-12 |
5.7827 USDT |
24.5204 |
5.7800 USDT |
5.7800 USDT |
5.8050 USDT |
5.8050 USDT |
| 2022-12-11 |
5.8897 USDT |
33.5303 |
5.9070 USDT |
5.8310 USDT |
5.9950 USDT |
5.9630 USDT |
| 2022-12-10 |
5.9683 USDT |
51.9589 |
5.9890 USDT |
5.9400 USDT |
6.0220 USDT |
5.9990 USDT |
| 2022-12-09 |
6.0876 USDT |
3.4225 |
6.1510 USDT |
6.0350 USDT |
6.1510 USDT |
6.0350 USDT |
| 2022-12-08 |
5.8542 USDT |
35.3211 |
5.8440 USDT |
5.7890 USDT |
6.0160 USDT |
6.0160 USDT |
| 2022-12-07 |
5.8587 USDT |
11.5614 |
5.8430 USDT |
5.8430 USDT |
5.8890 USDT |
5.8890 USDT |
| 2022-12-06 |
7.1589 USDT |
535.9843 |
6.4460 USDT |
6.1860 USDT |
8.6790 USDT |
6.2320 USDT |
| 2022-12-05 |
6.2838 USDT |
7.9761 |
6.3350 USDT |
6.2780 USDT |
6.3350 USDT |
6.2780 USDT |
| 2022-12-04 |
6.0507 USDT |
4.5398 |
6.0130 USDT |
6.0130 USDT |
6.1230 USDT |
6.1230 USDT |
| 2022-12-03 |
6.2416 USDT |
2.7762 |
6.2760 USDT |
6.1170 USDT |
6.2760 USDT |
6.1170 USDT |
| 2022-12-02 |
6.2791 USDT |
100.5256 |
6.2730 USDT |
6.2050 USDT |
6.3690 USDT |
6.3310 USDT |
| 2022-12-01 |
6.2044 USDT |
10.6002 |
6.1850 USDT |
6.1850 USDT |
6.4220 USDT |
6.4220 USDT |
| 2022-11-30 |
5.3663 USDT |
15.9442 |
6.0600 USDT |
4.2020 USDT |
6.1150 USDT |
6.0750 USDT |
| 2022-11-29 |
5.7402 USDT |
43.3900 |
5.6980 USDT |
5.6980 USDT |
5.8770 USDT |
5.8770 USDT |
| 2022-11-28 |
5.9244 USDT |
5.0701 |
5.8910 USDT |
5.8910 USDT |
5.9580 USDT |
5.9550 USDT |
| 2022-11-27 |
5.9890 USDT |
6.6789 |
5.9900 USDT |
5.9880 USDT |
5.9900 USDT |
5.9880 USDT |
| 2022-11-26 |
6.1495 USDT |
58.2556 |
6.1340 USDT |
6.1300 USDT |
7.0000 USDT |
6.1460 USDT |