Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
3.1491 USDT |
103.4294 |
3.3100 USDT |
3.0300 USDT |
3.6470 USDT |
3.6470 USDT |
| 2023-08-28 |
3.0269 USDT |
2.5258 |
3.3400 USDT |
2.9380 USDT |
3.3400 USDT |
2.9380 USDT |
| 2023-08-26 |
3.4112 USDT |
13.6035 |
3.4000 USDT |
3.4000 USDT |
3.4190 USDT |
3.4190 USDT |
| 2023-08-25 |
3.4460 USDT |
37.8072 |
3.4460 USDT |
3.4460 USDT |
3.4460 USDT |
3.4460 USDT |
| 2023-08-22 |
3.4350 USDT |
7.9963 |
3.4350 USDT |
3.4350 USDT |
3.4350 USDT |
3.4350 USDT |
| 2023-08-17 |
3.8490 USDT |
1.2868 |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-08-15 |
3.9920 USDT |
0.5587 |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
| 2023-08-12 |
4.2300 USDT |
32.7202 |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
4.2300 USDT |
| 2023-08-10 |
4.2360 USDT |
11.9356 |
4.2360 USDT |
4.2360 USDT |
4.2360 USDT |
4.2360 USDT |
| 2023-08-07 |
4.2390 USDT |
1.1471 |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
4.2390 USDT |
| 2023-08-05 |
4.2280 USDT |
58.1486 |
4.2280 USDT |
4.2280 USDT |
4.2280 USDT |
4.2280 USDT |
| 2023-08-01 |
4.3110 USDT |
0.6037 |
4.3110 USDT |
4.3110 USDT |
4.3110 USDT |
4.3110 USDT |
| 2023-07-26 |
4.5010 USDT |
3.0000 |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
4.5010 USDT |
| 2023-07-14 |
4.7430 USDT |
3.1190 |
4.7430 USDT |
4.7430 USDT |
4.7430 USDT |
4.7430 USDT |
| 2023-07-13 |
4.9627 USDT |
21.9626 |
4.9760 USDT |
4.9240 USDT |
4.9760 USDT |
4.9380 USDT |
| 2023-07-05 |
4.7380 USDT |
3.4374 |
4.7380 USDT |
4.7380 USDT |
4.7380 USDT |
4.7380 USDT |
| 2023-06-21 |
4.6139 USDT |
44.3716 |
4.6390 USDT |
4.6100 USDT |
4.6390 USDT |
4.6100 USDT |
| 2023-06-20 |
4.3809 USDT |
64.8146 |
4.3800 USDT |
4.3800 USDT |
4.3810 USDT |
4.3810 USDT |
| 2023-06-15 |
4.2780 USDT |
20.8676 |
4.2780 USDT |
4.2780 USDT |
4.2780 USDT |
4.2780 USDT |
| 2023-06-14 |
4.2600 USDT |
8.5911 |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-06-10 |
4.3632 USDT |
703.8667 |
4.5890 USDT |
4.2040 USDT |
4.5890 USDT |
4.4500 USDT |
| 2023-06-08 |
4.9134 USDT |
61.7197 |
4.9130 USDT |
4.9130 USDT |
4.9320 USDT |
4.9320 USDT |
| 2023-06-05 |
4.6820 USDT |
98.3786 |
4.6720 USDT |
4.6720 USDT |
4.6920 USDT |
4.6920 USDT |
| 2023-06-01 |
5.1530 USDT |
0.9568 |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
5.1530 USDT |
| 2023-05-31 |
5.0890 USDT |
35.6281 |
5.0890 USDT |
5.0890 USDT |
5.0890 USDT |
5.0890 USDT |
| 2023-05-23 |
5.2517 USDT |
54.9227 |
5.2520 USDT |
5.2500 USDT |
5.2520 USDT |
5.2500 USDT |
| 2023-05-14 |
5.4280 USDT |
18.1650 |
5.4280 USDT |
5.4280 USDT |
5.4280 USDT |
5.4280 USDT |
| 2023-05-11 |
5.5810 USDT |
71.9450 |
5.5390 USDT |
5.5250 USDT |
6.3610 USDT |
5.7270 USDT |
| 2023-05-10 |
4.4573 USDT |
31.3340 |
5.5740 USDT |
2.8670 USDT |
5.5740 USDT |
2.8670 USDT |
| 2023-05-09 |
4.7169 USDT |
301.5273 |
5.6620 USDT |
2.4720 USDT |
5.6620 USDT |
5.6340 USDT |
| 2023-05-08 |
5.5680 USDT |
8.9744 |
5.5680 USDT |
5.5680 USDT |
5.5680 USDT |
5.5680 USDT |
| 2023-05-02 |
5.8780 USDT |
3.9934 |
5.8780 USDT |
5.8780 USDT |
5.8780 USDT |
5.8780 USDT |
| 2023-04-29 |
6.0300 USDT |
25.6781 |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2023-04-27 |
6.0040 USDT |
1.9713 |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
6.0040 USDT |
| 2023-04-25 |
6.0300 USDT |
0.5800 |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
6.0300 USDT |
| 2023-04-20 |
6.3850 USDT |
4.2972 |
6.3850 USDT |
6.3850 USDT |
6.3850 USDT |
6.3850 USDT |
| 2023-04-19 |
7.0800 USDT |
1.0506 |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
7.0800 USDT |
| 2023-04-17 |
6.8930 USDT |
11.2173 |
6.8930 USDT |
6.8930 USDT |
6.8930 USDT |
6.8930 USDT |
| 2023-04-15 |
7.0470 USDT |
1.1781 |
7.0470 USDT |
7.0470 USDT |
7.0470 USDT |
7.0470 USDT |
| 2023-04-14 |
7.0458 USDT |
21.4190 |
7.3200 USDT |
6.9810 USDT |
7.3730 USDT |
6.9810 USDT |
| 2023-04-13 |
6.9639 USDT |
28.0931 |
6.7730 USDT |
6.7730 USDT |
7.0160 USDT |
7.0160 USDT |
| 2023-04-12 |
6.8540 USDT |
12.0706 |
6.8540 USDT |
6.8540 USDT |
6.8540 USDT |
6.8540 USDT |
| 2023-04-11 |
7.1160 USDT |
2.3684 |
7.1160 USDT |
7.1160 USDT |
7.1160 USDT |
7.1160 USDT |
| 2023-04-10 |
7.0723 USDT |
928.4182 |
6.9380 USDT |
6.9080 USDT |
7.1650 USDT |
7.1460 USDT |
| 2023-04-09 |
6.7903 USDT |
40.9596 |
6.7420 USDT |
6.7420 USDT |
6.8440 USDT |
6.7480 USDT |
| 2023-04-08 |
6.8004 USDT |
8.6357 |
6.7290 USDT |
6.7290 USDT |
6.8890 USDT |
6.8890 USDT |
| 2023-04-07 |
7.0370 USDT |
0.6097 |
7.0370 USDT |
7.0370 USDT |
7.0370 USDT |
7.0370 USDT |
| 2023-04-06 |
6.8750 USDT |
19.0051 |
6.8750 USDT |
6.8750 USDT |
6.8750 USDT |
6.8750 USDT |
| 2023-04-05 |
6.8137 USDT |
91.8102 |
6.8600 USDT |
6.7290 USDT |
6.9360 USDT |
6.7290 USDT |
| 2023-04-04 |
6.8078 USDT |
6.4091 |
6.5890 USDT |
6.5890 USDT |
6.9880 USDT |
6.9080 USDT |