Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
49.5008 USDT |
2.0520 |
47.5300 USDT |
47.5300 USDT |
51.5740 USDT |
51.5740 USDT |
| 2021-03-09 |
50.6951 USDT |
79.0278 |
51.5160 USDT |
49.1740 USDT |
52.0180 USDT |
49.1860 USDT |
| 2021-03-08 |
45.2241 USDT |
16.4324 |
45.2000 USDT |
44.0970 USDT |
49.0000 USDT |
49.0000 USDT |
| 2021-03-06 |
43.4900 USDT |
1.0000 |
43.4900 USDT |
43.4900 USDT |
43.4900 USDT |
43.4900 USDT |
| 2021-03-05 |
33.0095 USDT |
31.5564 |
35.7700 USDT |
31.0000 USDT |
35.7700 USDT |
33.9270 USDT |
| 2021-03-04 |
40.0000 USDT |
2.0209 |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
40.0000 USDT |
| 2021-03-03 |
41.0489 USDT |
34.5266 |
39.0120 USDT |
38.0010 USDT |
44.3470 USDT |
38.0400 USDT |
| 2021-03-02 |
39.6524 USDT |
3.7058 |
38.9200 USDT |
38.9200 USDT |
40.5100 USDT |
40.5100 USDT |
| 2021-03-01 |
34.7520 USDT |
1.3496 |
34.7520 USDT |
34.7520 USDT |
34.7520 USDT |
34.7520 USDT |
| 2021-02-28 |
34.4818 USDT |
52.6070 |
37.0000 USDT |
32.0230 USDT |
37.0000 USDT |
33.8850 USDT |
| 2021-02-27 |
46.4566 USDT |
17.8800 |
37.6690 USDT |
37.1390 USDT |
49.6690 USDT |
37.1390 USDT |
| 2021-02-26 |
36.4999 USDT |
5.8715 |
36.4990 USDT |
36.4990 USDT |
36.5000 USDT |
36.5000 USDT |
| 2021-02-25 |
37.5112 USDT |
1.4439 |
37.8520 USDT |
35.7760 USDT |
37.8520 USDT |
35.7760 USDT |
| 2021-02-24 |
37.9333 USDT |
19.5733 |
37.4870 USDT |
37.4860 USDT |
40.6280 USDT |
37.8520 USDT |
| 2021-02-23 |
34.9851 USDT |
29.7364 |
36.6770 USDT |
30.0000 USDT |
36.6770 USDT |
30.0000 USDT |
| 2021-02-22 |
36.9921 USDT |
51.0408 |
41.2070 USDT |
35.7920 USDT |
43.2880 USDT |
37.6620 USDT |
| 2021-02-21 |
48.0000 USDT |
9.9718 |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
48.0000 USDT |
| 2021-02-20 |
47.7010 USDT |
115.5436 |
45.5780 USDT |
45.5780 USDT |
50.9610 USDT |
49.8900 USDT |
| 2021-02-19 |
37.8410 USDT |
1.0000 |
37.8410 USDT |
37.8410 USDT |
37.8410 USDT |
37.8410 USDT |
| 2021-02-18 |
45.5762 USDT |
1.9480 |
45.5760 USDT |
45.5760 USDT |
45.5770 USDT |
45.5770 USDT |
| 2021-02-17 |
39.9003 USDT |
10.9171 |
39.9100 USDT |
39.9000 USDT |
39.9100 USDT |
39.9000 USDT |
| 2021-02-15 |
43.3138 USDT |
50.9617 |
43.2030 USDT |
39.9030 USDT |
51.4960 USDT |
43.0710 USDT |
| 2021-02-14 |
51.0850 USDT |
22.4421 |
43.2740 USDT |
43.2740 USDT |
51.5170 USDT |
51.4380 USDT |
| 2021-02-13 |
49.1610 USDT |
26.1631 |
53.4700 USDT |
44.0170 USDT |
53.5960 USDT |
44.0170 USDT |
| 2021-02-12 |
51.6681 USDT |
235.0698 |
50.8490 USDT |
48.1560 USDT |
53.4690 USDT |
53.3760 USDT |
| 2021-02-11 |
48.0206 USDT |
13.0790 |
45.0000 USDT |
45.0000 USDT |
51.0000 USDT |
47.2460 USDT |
| 2021-02-10 |
36.0581 USDT |
178.3740 |
39.0000 USDT |
30.5620 USDT |
39.2410 USDT |
38.5700 USDT |
| 2021-02-09 |
29.9580 USDT |
36.9313 |
36.2170 USDT |
17.3420 USDT |
40.3920 USDT |
36.0030 USDT |
| 2021-02-08 |
41.8817 USDT |
42.4498 |
38.2470 USDT |
38.1810 USDT |
59.0000 USDT |
38.1810 USDT |
| 2021-02-07 |
47.7794 USDT |
48.7928 |
36.7740 USDT |
30.5220 USDT |
56.9990 USDT |
39.7810 USDT |
| 2021-02-06 |
41.9810 USDT |
91.7166 |
38.2300 USDT |
35.9370 USDT |
59.8000 USDT |
37.0010 USDT |
| 2021-02-05 |
37.3267 USDT |
32.5791 |
38.0000 USDT |
26.2990 USDT |
47.8560 USDT |
37.8570 USDT |
| 2021-02-04 |
26.3797 USDT |
13.5507 |
48.9040 USDT |
23.8630 USDT |
48.9120 USDT |
24.7540 USDT |
| 2021-02-03 |
23.7830 USDT |
0.9309 |
23.7830 USDT |
23.7830 USDT |
23.7830 USDT |
23.7830 USDT |
| 2021-02-02 |
25.8378 USDT |
1.2056 |
26.7990 USDT |
23.7600 USDT |
26.7990 USDT |
23.7600 USDT |
| 2021-02-01 |
24.0951 USDT |
16.4168 |
23.6090 USDT |
23.6090 USDT |
26.9110 USDT |
26.9110 USDT |
| 2021-01-31 |
27.0191 USDT |
45.4409 |
27.2000 USDT |
25.9090 USDT |
27.2000 USDT |
26.1460 USDT |
| 2021-01-30 |
27.1170 USDT |
2.8533 |
27.1170 USDT |
27.1170 USDT |
27.1170 USDT |
27.1170 USDT |
| 2021-01-29 |
25.1297 USDT |
185.1186 |
26.0000 USDT |
25.0000 USDT |
30.0000 USDT |
26.0000 USDT |
| 2021-01-28 |
20.2099 USDT |
4.3262 |
20.1870 USDT |
20.1870 USDT |
20.2540 USDT |
20.2540 USDT |
| 2021-01-27 |
21.9982 USDT |
3.1455 |
36.9890 USDT |
16.0530 USDT |
36.9900 USDT |
19.5630 USDT |
| 2021-01-25 |
24.9996 USDT |
12.4946 |
24.9990 USDT |
24.9990 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-01-24 |
22.9353 USDT |
5.3857 |
21.1920 USDT |
17.9280 USDT |
25.0000 USDT |
25.0000 USDT |
| 2021-01-23 |
19.8729 USDT |
26.2719 |
19.9780 USDT |
19.7270 USDT |
19.9780 USDT |
19.7270 USDT |
| 2021-01-22 |
17.9682 USDT |
24.3695 |
17.5000 USDT |
17.5000 USDT |
20.7100 USDT |
20.7100 USDT |
| 2021-01-21 |
19.0010 USDT |
3.9470 |
19.0010 USDT |
19.0010 USDT |
19.0010 USDT |
19.0010 USDT |
| 2021-01-19 |
23.0552 USDT |
14.9395 |
23.0840 USDT |
17.0070 USDT |
24.9990 USDT |
24.0000 USDT |
| 2021-01-18 |
21.9685 USDT |
28.2908 |
22.0070 USDT |
18.7980 USDT |
22.7300 USDT |
22.7300 USDT |
| 2021-01-17 |
18.7430 USDT |
1.4547 |
18.7430 USDT |
18.7430 USDT |
18.7430 USDT |
18.7430 USDT |
| 2021-01-16 |
21.8467 USDT |
62.3210 |
22.0090 USDT |
15.5960 USDT |
22.0090 USDT |
22.0090 USDT |