Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.9534 USDT |
25.0870 AVT |
1.9640 USDT |
1.9450 USDT |
1.9640 USDT |
1.9450 USDT |
| 2022-05-05 |
1.9717 USDT |
89.4453 AVT |
2.0020 USDT |
1.9640 USDT |
2.0020 USDT |
1.9640 USDT |
| 2022-05-04 |
2.0532 USDT |
56.0648 AVT |
2.0440 USDT |
2.0440 USDT |
2.0630 USDT |
2.0630 USDT |
| 2022-05-03 |
2.0100 USDT |
78.1239 AVT |
2.0040 USDT |
2.0020 USDT |
2.0210 USDT |
2.0020 USDT |
| 2022-05-02 |
1.9820 USDT |
502.3187 AVT |
1.9930 USDT |
1.9330 USDT |
2.0780 USDT |
1.9330 USDT |
| 2022-05-01 |
1.9390 USDT |
148.0000 AVT |
1.9480 USDT |
1.9390 USDT |
1.9480 USDT |
1.9390 USDT |
| 2022-04-30 |
1.9891 USDT |
1,340.0247 AVT |
2.0270 USDT |
1.9480 USDT |
2.0990 USDT |
1.9480 USDT |
| 2022-04-29 |
2.0887 USDT |
637.5183 AVT |
2.0930 USDT |
2.0880 USDT |
2.0930 USDT |
2.0880 USDT |
| 2022-04-28 |
2.1275 USDT |
1,527.0212 AVT |
2.2100 USDT |
2.1070 USDT |
2.2100 USDT |
2.1480 USDT |
| 2022-04-27 |
2.2064 USDT |
751.8448 AVT |
2.2560 USDT |
2.1370 USDT |
2.3110 USDT |
2.1370 USDT |
| 2022-04-26 |
2.4616 USDT |
28.3056 AVT |
2.4000 USDT |
2.4000 USDT |
2.5080 USDT |
2.5060 USDT |
| 2022-04-25 |
2.4350 USDT |
2,546.5775 AVT |
2.4580 USDT |
2.2580 USDT |
2.5910 USDT |
2.3610 USDT |
| 2022-04-24 |
2.2904 USDT |
665.3019 AVT |
2.3440 USDT |
2.2560 USDT |
2.3440 USDT |
2.2580 USDT |
| 2022-04-23 |
2.3643 USDT |
281.0000 AVT |
2.3770 USDT |
2.3450 USDT |
2.3770 USDT |
2.3450 USDT |
| 2022-04-22 |
2.4162 USDT |
883.9010 AVT |
2.4680 USDT |
2.4000 USDT |
2.4680 USDT |
2.4000 USDT |
| 2022-04-21 |
2.4966 USDT |
374.7661 AVT |
2.4430 USDT |
2.4420 USDT |
2.6510 USDT |
2.4770 USDT |
| 2022-04-20 |
2.5486 USDT |
16.3431 AVT |
2.4840 USDT |
2.4840 USDT |
2.6430 USDT |
2.6360 USDT |
| 2022-04-19 |
2.4282 USDT |
281.0000 AVT |
2.5260 USDT |
2.4000 USDT |
2.5260 USDT |
2.4000 USDT |
| 2022-04-18 |
2.5766 USDT |
167.6441 AVT |
2.4260 USDT |
2.4200 USDT |
2.6090 USDT |
2.4640 USDT |
| 2022-04-17 |
2.5892 USDT |
547.1182 AVT |
2.5350 USDT |
2.5350 USDT |
2.6000 USDT |
2.6000 USDT |
| 2022-04-16 |
2.4813 USDT |
979.4620 AVT |
2.4890 USDT |
2.4200 USDT |
2.5580 USDT |
2.4200 USDT |
| 2022-04-15 |
2.4824 USDT |
442.8867 AVT |
2.4830 USDT |
2.4540 USDT |
2.5080 USDT |
2.4890 USDT |
| 2022-04-14 |
2.5988 USDT |
332.3912 AVT |
2.6880 USDT |
2.4700 USDT |
2.7220 USDT |
2.4700 USDT |
| 2022-04-13 |
2.5313 USDT |
318.6211 AVT |
2.5510 USDT |
2.5100 USDT |
2.5510 USDT |
2.5100 USDT |
| 2022-04-12 |
2.5013 USDT |
1,137.6722 AVT |
2.5830 USDT |
2.4000 USDT |
2.5830 USDT |
2.4000 USDT |
| 2022-04-11 |
2.7397 USDT |
417.1810 AVT |
2.8210 USDT |
2.6890 USDT |
2.8210 USDT |
2.6890 USDT |
| 2022-04-10 |
2.8427 USDT |
107.2836 AVT |
2.8670 USDT |
2.8200 USDT |
2.8670 USDT |
2.8200 USDT |
| 2022-04-09 |
3.0023 USDT |
305.5731 AVT |
3.0080 USDT |
2.9370 USDT |
3.0930 USDT |
2.9370 USDT |
| 2022-04-08 |
3.4153 USDT |
6,079.1401 AVT |
3.3120 USDT |
3.0080 USDT |
3.9500 USDT |
3.0090 USDT |
| 2022-04-07 |
3.1730 USDT |
2,694.2793 AVT |
2.8990 USDT |
2.8740 USDT |
3.4210 USDT |
3.4210 USDT |
| 2022-04-06 |
3.1386 USDT |
1,391.9240 AVT |
3.1330 USDT |
2.9170 USDT |
3.7200 USDT |
3.1500 USDT |
| 2022-04-05 |
3.5513 USDT |
4,574.0626 AVT |
3.4720 USDT |
3.1130 USDT |
3.7500 USDT |
3.2670 USDT |
| 2022-04-04 |
2.9642 USDT |
1,661.3622 AVT |
2.7410 USDT |
2.6110 USDT |
3.2180 USDT |
3.1390 USDT |
| 2022-04-03 |
2.5438 USDT |
139.0000 AVT |
2.7050 USDT |
2.4360 USDT |
2.7050 USDT |
2.5080 USDT |
| 2022-04-02 |
2.7050 USDT |
30.2120 AVT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2022-04-01 |
2.5811 USDT |
1,540.6761 AVT |
2.7090 USDT |
2.4360 USDT |
2.7310 USDT |
2.6630 USDT |
| 2022-03-31 |
2.7565 USDT |
575.8791 AVT |
2.8080 USDT |
2.6900 USDT |
2.8230 USDT |
2.7090 USDT |
| 2022-03-30 |
2.6806 USDT |
624.2448 AVT |
2.7390 USDT |
2.5750 USDT |
2.8330 USDT |
2.7870 USDT |
| 2022-03-29 |
2.8387 USDT |
1,186.8518 AVT |
2.7580 USDT |
2.7280 USDT |
3.1640 USDT |
2.7280 USDT |
| 2022-03-28 |
2.8014 USDT |
6,156.0892 AVT |
2.5830 USDT |
2.4570 USDT |
3.1360 USDT |
2.4800 USDT |
| 2022-03-25 |
2.6031 USDT |
223.1106 AVT |
2.5810 USDT |
2.5700 USDT |
2.6590 USDT |
2.5700 USDT |
| 2022-03-24 |
2.4037 USDT |
3,845.8192 AVT |
2.3950 USDT |
2.2950 USDT |
2.5600 USDT |
2.4830 USDT |
| 2022-03-23 |
2.3161 USDT |
600.6590 AVT |
2.2240 USDT |
2.1870 USDT |
2.7470 USDT |
2.7470 USDT |
| 2022-03-22 |
2.2806 USDT |
805.5363 AVT |
2.2430 USDT |
2.2240 USDT |
2.3000 USDT |
2.2240 USDT |
| 2022-03-21 |
2.2103 USDT |
508.1782 AVT |
2.3460 USDT |
2.1200 USDT |
2.5020 USDT |
2.3310 USDT |
| 2022-03-20 |
2.3316 USDT |
1,727.0000 AVT |
2.2670 USDT |
2.2370 USDT |
2.8250 USDT |
2.8250 USDT |
| 2022-03-19 |
2.2344 USDT |
110.1428 AVT |
2.2450 USDT |
2.1950 USDT |
2.2880 USDT |
2.2540 USDT |
| 2022-03-18 |
2.1226 USDT |
405.6809 AVT |
2.1340 USDT |
2.0920 USDT |
2.1610 USDT |
2.1120 USDT |
| 2022-03-17 |
2.2545 USDT |
464.9153 AVT |
2.2310 USDT |
2.1200 USDT |
2.2990 USDT |
2.1200 USDT |
| 2022-03-16 |
2.1346 USDT |
956.1100 AVT |
2.1950 USDT |
1.9900 USDT |
2.2990 USDT |
2.2990 USDT |