Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0008 ETH |
39.6150 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-24 |
0.0008 ETH |
56.7703 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-23 |
0.0009 ETH |
612.2516 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-22 |
0.0009 ETH |
1,321.2896 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-20 |
0.0009 ETH |
143.5760 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-19 |
0.0008 ETH |
389.1680 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-18 |
0.0008 ETH |
162.1790 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0008 ETH |
51.9116 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-14 |
0.0008 ETH |
35.5240 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-13 |
0.0008 ETH |
213.2510 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-12 |
0.0008 ETH |
86.2630 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-11 |
0.0008 ETH |
304.6270 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-10 |
0.0009 ETH |
1,104.7288 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-09 |
0.0009 ETH |
245.6378 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-08 |
0.0009 ETH |
410.2152 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-07 |
0.0009 ETH |
100.4524 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-05 |
0.0009 ETH |
97.3017 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-04 |
0.0010 ETH |
952.4770 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-03 |
0.0010 ETH |
644.1406 AVT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-08-02 |
0.0010 ETH |
42.3627 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-01 |
0.0009 ETH |
443.8725 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-31 |
0.0009 ETH |
94.0307 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-30 |
0.0005 ETH |
292.7855 AVT |
0.0009 ETH |
0.0004 ETH |
0.0009 ETH |
0.0004 ETH |
| 2022-07-29 |
0.0009 ETH |
164.8474 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-28 |
0.0010 ETH |
867.4849 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0009 ETH |
940.4311 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-26 |
0.0010 ETH |
320.3450 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-25 |
0.0009 ETH |
416.8416 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-24 |
0.0009 ETH |
436.0497 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-23 |
0.0010 ETH |
101.3425 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-22 |
0.0010 ETH |
221.9290 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-21 |
0.0011 ETH |
63.7912 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0010 ETH |
2,307.2075 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-19 |
0.0011 ETH |
129.5300 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-18 |
0.0011 ETH |
1,471.5225 AVT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-17 |
0.0012 ETH |
1,167.6197 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-16 |
0.0012 ETH |
770.9720 AVT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-15 |
0.0013 ETH |
113.5362 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-14 |
0.0014 ETH |
178.0633 AVT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-07-13 |
0.0017 ETH |
66.3400 AVT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-11 |
0.0014 ETH |
2,577.7765 AVT |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0013 ETH |
613.0736 AVT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-09 |
0.0012 ETH |
210.1324 AVT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-04 |
0.0015 ETH |
8.1000 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-01 |
0.0015 ETH |
2.7000 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-30 |
0.0015 ETH |
45.9160 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-27 |
0.0014 ETH |
439.6924 AVT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-26 |
0.0014 ETH |
948.9927 AVT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0015 ETH |
260.3700 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-24 |
0.0015 ETH |
66.1360 AVT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |