Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0008 ETH |
16.5650 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-22 |
0.0008 ETH |
120.8980 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-21 |
0.0008 ETH |
310.1257 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-20 |
0.0008 ETH |
9.5520 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-19 |
0.0008 ETH |
38.5910 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-18 |
0.0009 ETH |
127.8200 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-17 |
0.0008 ETH |
168.9296 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-16 |
0.0008 ETH |
140.5214 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-15 |
0.0008 ETH |
152.0321 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-14 |
0.0008 ETH |
61.2944 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-13 |
0.0008 ETH |
206.8468 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-12 |
0.0008 ETH |
324.2500 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-04-11 |
0.0009 ETH |
122.1210 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-10 |
0.0009 ETH |
8.8008 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-09 |
0.0009 ETH |
941.2380 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-08 |
0.0011 ETH |
1,729.7146 AVT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-04-07 |
0.0010 ETH |
944.7795 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-04-06 |
0.0010 ETH |
463.2388 AVT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-05 |
0.0010 ETH |
631.1535 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-04-04 |
0.0009 ETH |
556.7010 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-03 |
0.0007 ETH |
138.9337 AVT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-04-01 |
0.0008 ETH |
781.9875 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-31 |
0.0008 ETH |
232.4260 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-30 |
0.0008 ETH |
126.6500 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-29 |
0.0008 ETH |
795.8410 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-03-28 |
0.0008 ETH |
1,080.6850 AVT |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2022-03-27 |
0.0008 ETH |
22.5154 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-25 |
0.0008 ETH |
21.9910 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-24 |
0.0008 ETH |
978.2330 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-23 |
0.0008 ETH |
220.7220 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-22 |
0.0008 ETH |
133.5250 AVT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-21 |
0.0010 ETH |
7.1650 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-20 |
0.0008 ETH |
465.2490 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-19 |
0.0008 ETH |
49.6192 AVT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-18 |
0.0008 ETH |
351.2620 AVT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-03-14 |
0.0009 ETH |
341.2280 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-12 |
0.0009 ETH |
51.5573 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-11 |
0.0009 ETH |
502.0301 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-10 |
0.0009 ETH |
33.6002 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-09 |
0.0009 ETH |
249.8898 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-08 |
0.0009 ETH |
150.2140 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-07 |
0.0009 ETH |
3.9589 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-06 |
0.0008 ETH |
32.6305 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-03-05 |
0.0010 ETH |
38.9042 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-04 |
0.0011 ETH |
1,400.7806 AVT |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0011 ETH |
| 2022-03-03 |
0.0008 ETH |
245.3680 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-02 |
0.0008 ETH |
469.4291 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-01 |
0.0008 ETH |
655.2700 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-28 |
0.0008 ETH |
244.5050 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-27 |
0.0008 ETH |
86.0125 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |