Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0008 ETH |
293.3920 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-08 |
0.0008 ETH |
235.5077 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-07 |
0.0008 ETH |
270.1067 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-06 |
0.0008 ETH |
354.0495 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-02-05 |
0.0008 ETH |
56.2072 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-04 |
0.0008 ETH |
153.5678 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-03 |
0.0008 ETH |
188.3400 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-02 |
0.0008 ETH |
335.5391 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-02-01 |
0.0008 ETH |
173.9600 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-31 |
0.0008 ETH |
178.5311 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-30 |
0.0008 ETH |
188.0000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-29 |
0.0008 ETH |
217.5500 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-28 |
0.0008 ETH |
150.5400 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-27 |
0.0008 ETH |
168.5700 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-26 |
0.0008 ETH |
154.8200 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-25 |
0.0009 ETH |
170.1000 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-24 |
0.0008 ETH |
197.2300 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-23 |
0.0008 ETH |
187.9875 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-22 |
0.0008 ETH |
171.3981 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-21 |
0.0008 ETH |
212.9858 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-20 |
0.0008 ETH |
174.6500 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-01-19 |
0.0009 ETH |
161.0000 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-01-18 |
0.0009 ETH |
749.2075 AVT |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-01-17 |
0.0009 ETH |
190.6076 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-16 |
0.0009 ETH |
205.9239 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-15 |
0.0009 ETH |
328.8669 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2023-01-14 |
0.0009 ETH |
202.6908 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-13 |
0.0009 ETH |
205.0500 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-12 |
0.0009 ETH |
175.2107 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-11 |
0.0009 ETH |
158.5600 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-10 |
0.0009 ETH |
178.0000 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-09 |
0.0009 ETH |
213.2953 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-08 |
0.0010 ETH |
183.4400 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-07 |
0.0010 ETH |
162.2321 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-06 |
0.0010 ETH |
190.9552 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-05 |
0.0009 ETH |
169.7200 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-04 |
0.0009 ETH |
214.2800 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-03 |
0.0009 ETH |
196.6800 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-02 |
0.0010 ETH |
194.7931 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-01 |
0.0010 ETH |
200.6180 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-31 |
0.0010 ETH |
186.0444 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-30 |
0.0010 ETH |
235.6293 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-29 |
0.0010 ETH |
195.3466 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-28 |
0.0010 ETH |
188.5168 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-27 |
0.0010 ETH |
176.5788 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-26 |
0.0010 ETH |
222.0151 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-25 |
0.0010 ETH |
198.6020 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-24 |
0.0010 ETH |
223.6259 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-23 |
0.0010 ETH |
179.7531 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-22 |
0.0010 ETH |
255.6752 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |