Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0009 ETH |
285.6560 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-23 |
0.0009 ETH |
69.3800 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-22 |
0.0008 ETH |
12.4540 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-20 |
0.0007 ETH |
322.4416 AVT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-12-19 |
0.0007 ETH |
72.2518 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-15 |
0.0009 ETH |
228.5504 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-13 |
0.0009 ETH |
745.6727 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-12 |
0.0007 ETH |
4,653.7530 AVT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-11 |
0.0008 ETH |
4,162.3622 AVT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-10 |
0.0007 ETH |
51.3091 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-09 |
0.0007 ETH |
735.4539 AVT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |