Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0011 ETH |
278.3039 AVT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2022-12-20 |
0.0010 ETH |
207.8165 AVT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-19 |
0.0010 ETH |
2,025.6084 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-18 |
0.0010 ETH |
769.0720 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-17 |
0.0010 ETH |
4,175.1228 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-16 |
0.0011 ETH |
346.4621 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-15 |
0.0011 ETH |
198.6343 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-14 |
0.0010 ETH |
263.0613 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-13 |
0.0011 ETH |
257.2535 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-12-12 |
0.0011 ETH |
219.7200 AVT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-11 |
0.0011 ETH |
218.2900 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-10 |
0.0011 ETH |
147.8100 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-09 |
0.0011 ETH |
203.0300 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-08 |
0.0012 ETH |
519.7262 AVT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-07 |
0.0011 ETH |
124.4500 AVT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-06 |
0.0011 ETH |
26.5112 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-01 |
0.0010 ETH |
100.0000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-11-14 |
0.0014 ETH |
68.3870 AVT |
0.0014 ETH |
0.0010 ETH |
0.0018 ETH |
0.0010 ETH |
| 2022-11-04 |
0.0010 ETH |
0.6262 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0010 ETH |
9.3738 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0010 ETH |
10.0000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-11 |
0.0012 ETH |
95.3660 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0012 ETH |
78.4367 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-07 |
0.0012 ETH |
46.2680 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-06 |
0.0011 ETH |
147.6534 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-04 |
0.0011 ETH |
15.6177 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-03 |
0.0012 ETH |
751.5335 AVT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0011 ETH |
122.0887 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-29 |
0.0011 ETH |
21.8295 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-28 |
0.0011 ETH |
177.0303 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-27 |
0.0010 ETH |
491.8832 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-26 |
0.0011 ETH |
165.3550 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-21 |
0.0010 ETH |
139.3437 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-20 |
0.0010 ETH |
235.6260 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-09-19 |
0.0010 ETH |
1,056.8617 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-18 |
0.0010 ETH |
403.2059 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-16 |
0.0009 ETH |
353.1444 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-15 |
0.0009 ETH |
330.3470 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-13 |
0.0009 ETH |
32.7963 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-11 |
0.0008 ETH |
35.8240 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-10 |
0.0008 ETH |
377.5850 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-09-09 |
0.0009 ETH |
455.7834 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-08 |
0.0009 ETH |
40.2940 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-07 |
0.0009 ETH |
953.4340 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-06 |
0.0009 ETH |
528.2485 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-05 |
0.0009 ETH |
139.1700 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-04 |
0.0010 ETH |
49,895.1301 AVT |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-08-31 |
0.0011 ETH |
4.7000 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-29 |
0.0010 ETH |
5.1083 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0009 ETH |
84.4317 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |