Identifier on Bittrex: AVT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0008 ETH |
46.7240 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-25 |
0.0008 ETH |
255.3450 AVT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-02-23 |
0.0010 ETH |
1,963.7192 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-02-22 |
0.0009 ETH |
3,542.6767 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-21 |
0.0009 ETH |
180.8427 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-20 |
0.0009 ETH |
998.6081 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-19 |
0.0010 ETH |
609.2594 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-18 |
0.0010 ETH |
230.5990 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-02-17 |
0.0011 ETH |
992.0017 AVT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-02-16 |
0.0010 ETH |
583.6863 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-02-15 |
0.0011 ETH |
745.4212 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-02-14 |
0.0009 ETH |
23.7847 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-13 |
0.0010 ETH |
409.2254 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-02-11 |
0.0010 ETH |
10,575.0196 AVT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-10 |
0.0009 ETH |
695.6666 AVT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2022-02-09 |
0.0008 ETH |
193.0252 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-02-08 |
0.0009 ETH |
302.2323 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-02-07 |
0.0009 ETH |
366.3708 AVT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-02-05 |
0.0010 ETH |
1,095.6215 AVT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-02-04 |
0.0012 ETH |
2,423.8835 AVT |
0.0012 ETH |
0.0010 ETH |
0.0018 ETH |
0.0010 ETH |
| 2022-02-03 |
0.0014 ETH |
947.4166 AVT |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-02 |
0.0015 ETH |
337.4850 AVT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-02-01 |
0.0011 ETH |
61.7721 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-31 |
0.0014 ETH |
45.5890 AVT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-29 |
0.0012 ETH |
783.7586 AVT |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-01-28 |
0.0011 ETH |
67.0045 AVT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-27 |
0.0011 ETH |
18.3050 AVT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-01-26 |
0.0013 ETH |
410.6500 AVT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-25 |
0.0012 ETH |
432.2412 AVT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-01-24 |
0.0010 ETH |
563.4822 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-23 |
0.0010 ETH |
108.0840 AVT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2022-01-22 |
0.0010 ETH |
92.9009 AVT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-01-20 |
0.0011 ETH |
2,152.7835 AVT |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2022-01-19 |
0.0011 ETH |
1,511.3050 AVT |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-18 |
0.0010 ETH |
93.8394 AVT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-17 |
0.0007 ETH |
100.0000 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-14 |
0.0009 ETH |
205.6080 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-13 |
0.0008 ETH |
139.4248 AVT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-12 |
0.0007 ETH |
1,204.8370 AVT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-11 |
0.0007 ETH |
4,587.7101 AVT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-01-10 |
0.0007 ETH |
1,218.9107 AVT |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2022-01-09 |
0.0008 ETH |
1,053.1468 AVT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2022-01-06 |
0.0008 ETH |
1,211.8452 AVT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-01-05 |
0.0010 ETH |
901.2769 AVT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-01-04 |
0.0009 ETH |
322.9290 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-03 |
0.0009 ETH |
36.3992 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-01-02 |
0.0009 ETH |
106.3901 AVT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-31 |
0.0008 ETH |
12.3656 AVT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-12-29 |
0.0009 ETH |
335.1101 AVT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-28 |
0.0008 ETH |
931.9871 AVT |
0.0009 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |