Identifier on Bittrex: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
22.2996 USDT |
48.7484 AVAX |
22.4840 USDT |
21.2890 USDT |
24.4000 USDT |
21.3130 USDT |
| 2023-12-03 |
22.0131 USDT |
674.1467 AVAX |
22.5000 USDT |
20.3770 USDT |
23.0480 USDT |
22.3910 USDT |
| 2023-12-02 |
21.7675 USDT |
394.9961 AVAX |
22.0480 USDT |
21.4380 USDT |
22.3460 USDT |
22.2750 USDT |
| 2023-12-01 |
22.0643 USDT |
602.6819 AVAX |
21.4940 USDT |
21.4940 USDT |
22.5000 USDT |
21.6370 USDT |
| 2023-11-30 |
21.1056 USDT |
961.6754 AVAX |
21.1670 USDT |
19.1270 USDT |
22.5000 USDT |
21.0000 USDT |
| 2023-11-29 |
18.9022 USDT |
2,758.3312 AVAX |
12.8270 USDT |
12.1280 USDT |
20.9650 USDT |
20.9310 USDT |
| 2023-11-28 |
13.7003 USDT |
1,302.9560 AVAX |
14.9010 USDT |
10.0870 USDT |
15.3520 USDT |
12.0690 USDT |
| 2023-11-27 |
16.0189 USDT |
604.1024 AVAX |
15.8070 USDT |
15.0200 USDT |
16.6800 USDT |
15.0200 USDT |
| 2023-11-26 |
15.7934 USDT |
302.7152 AVAX |
17.6490 USDT |
14.7630 USDT |
18.4880 USDT |
15.1000 USDT |
| 2023-11-25 |
17.5507 USDT |
365.8963 AVAX |
18.4810 USDT |
15.4110 USDT |
18.6700 USDT |
17.4780 USDT |
| 2023-11-24 |
18.5610 USDT |
255.7629 AVAX |
17.3020 USDT |
16.8000 USDT |
20.0000 USDT |
18.4130 USDT |
| 2023-11-23 |
18.2078 USDT |
542.9838 AVAX |
18.4760 USDT |
16.7610 USDT |
20.8700 USDT |
17.6910 USDT |
| 2023-11-22 |
18.2228 USDT |
354.7659 AVAX |
17.8710 USDT |
17.5000 USDT |
20.0490 USDT |
19.1530 USDT |
| 2023-11-21 |
20.0261 USDT |
630.8276 AVAX |
20.7940 USDT |
15.6340 USDT |
21.7930 USDT |
18.1020 USDT |
| 2023-11-20 |
21.9270 USDT |
191.5815 AVAX |
22.7070 USDT |
21.1690 USDT |
23.2010 USDT |
21.2920 USDT |
| 2023-11-19 |
21.7731 USDT |
131.6306 AVAX |
21.7940 USDT |
20.9550 USDT |
22.6480 USDT |
22.4940 USDT |
| 2023-11-18 |
21.3565 USDT |
364.1858 AVAX |
21.6760 USDT |
20.4380 USDT |
22.5250 USDT |
22.2610 USDT |
| 2023-11-17 |
22.0013 USDT |
515.8628 AVAX |
22.0990 USDT |
20.1970 USDT |
24.5000 USDT |
22.5290 USDT |
| 2023-11-16 |
22.9163 USDT |
925.3819 AVAX |
20.8700 USDT |
20.8700 USDT |
26.4730 USDT |
21.3230 USDT |
| 2023-11-15 |
19.8199 USDT |
1,048.4015 AVAX |
17.2810 USDT |
17.2810 USDT |
20.7520 USDT |
20.7520 USDT |
| 2023-11-14 |
17.6175 USDT |
440.9428 AVAX |
16.0500 USDT |
15.7380 USDT |
20.0000 USDT |
17.1240 USDT |
| 2023-11-13 |
18.0526 USDT |
619.0988 AVAX |
18.8420 USDT |
17.1520 USDT |
19.6380 USDT |
17.3750 USDT |
| 2023-11-12 |
17.8504 USDT |
1,741.6181 AVAX |
16.9540 USDT |
15.8920 USDT |
18.9860 USDT |
18.7650 USDT |
| 2023-11-11 |
15.6845 USDT |
742.6827 AVAX |
14.5970 USDT |
13.7220 USDT |
16.7530 USDT |
16.5140 USDT |
| 2023-11-10 |
13.9260 USDT |
626.2855 AVAX |
13.2130 USDT |
13.1170 USDT |
14.6300 USDT |
14.6250 USDT |
| 2023-11-09 |
13.1752 USDT |
900.4769 AVAX |
12.9240 USDT |
12.6590 USDT |
13.9390 USDT |
12.6590 USDT |
| 2023-11-08 |
12.9937 USDT |
55.6782 AVAX |
12.8300 USDT |
12.7600 USDT |
13.2500 USDT |
13.0800 USDT |
| 2023-11-07 |
12.9306 USDT |
347.4355 AVAX |
12.8220 USDT |
12.4250 USDT |
14.2090 USDT |
12.8840 USDT |
| 2023-11-06 |
13.0556 USDT |
33.3765 AVAX |
12.5590 USDT |
12.5590 USDT |
13.2160 USDT |
12.9010 USDT |
| 2023-11-05 |
12.7757 USDT |
301.3218 AVAX |
12.4630 USDT |
12.2760 USDT |
13.8870 USDT |
12.2770 USDT |
| 2023-11-04 |
12.0617 USDT |
127.9101 AVAX |
12.1000 USDT |
11.9430 USDT |
12.1820 USDT |
11.9980 USDT |
| 2023-11-03 |
11.8472 USDT |
186.0048 AVAX |
11.7960 USDT |
11.5310 USDT |
12.1500 USDT |
11.9310 USDT |
| 2023-11-02 |
12.2333 USDT |
244.9904 AVAX |
12.4380 USDT |
11.6330 USDT |
12.9090 USDT |
11.8720 USDT |
| 2023-11-01 |
11.5527 USDT |
86.5807 AVAX |
11.1350 USDT |
11.0150 USDT |
12.1020 USDT |
12.1020 USDT |
| 2023-10-31 |
11.5037 USDT |
102.4687 AVAX |
11.6400 USDT |
11.2060 USDT |
11.6980 USDT |
11.2060 USDT |
| 2023-10-30 |
11.5797 USDT |
204.1652 AVAX |
11.4410 USDT |
11.0490 USDT |
11.6620 USDT |
11.5970 USDT |
| 2023-10-29 |
11.0257 USDT |
202.2281 AVAX |
10.9660 USDT |
10.8640 USDT |
11.2750 USDT |
11.2750 USDT |
| 2023-10-28 |
10.8982 USDT |
111.7435 AVAX |
10.6580 USDT |
10.6580 USDT |
10.9730 USDT |
10.9730 USDT |
| 2023-10-27 |
10.7448 USDT |
159.0891 AVAX |
10.8200 USDT |
10.4610 USDT |
10.8470 USDT |
10.5930 USDT |
| 2023-10-26 |
10.9398 USDT |
629.0882 AVAX |
10.4980 USDT |
10.3890 USDT |
11.4570 USDT |
11.0840 USDT |
| 2023-10-25 |
10.3228 USDT |
69.6548 AVAX |
10.4870 USDT |
10.2150 USDT |
10.4870 USDT |
10.3370 USDT |
| 2023-10-24 |
10.4571 USDT |
444.8628 AVAX |
10.5500 USDT |
10.1150 USDT |
10.7340 USDT |
10.2740 USDT |
| 2023-10-23 |
10.1919 USDT |
232.4757 AVAX |
10.0750 USDT |
9.9570 USDT |
10.2900 USDT |
10.1840 USDT |
| 2023-10-22 |
9.7990 USDT |
110.5791 AVAX |
9.6280 USDT |
9.6280 USDT |
10.0480 USDT |
9.9570 USDT |
| 2023-10-21 |
9.5611 USDT |
226.8704 AVAX |
9.3230 USDT |
9.3230 USDT |
10.3990 USDT |
9.6430 USDT |
| 2023-10-20 |
9.3307 USDT |
30.0419 AVAX |
9.1560 USDT |
9.1460 USDT |
9.3490 USDT |
9.1460 USDT |
| 2023-10-19 |
9.1502 USDT |
101.9733 AVAX |
8.8730 USDT |
8.7840 USDT |
9.3480 USDT |
8.9320 USDT |
| 2023-10-18 |
9.0741 USDT |
168.0285 AVAX |
9.1540 USDT |
8.9570 USDT |
9.1540 USDT |
8.9570 USDT |
| 2023-10-17 |
9.1552 USDT |
84.9360 AVAX |
9.2550 USDT |
9.1000 USDT |
9.2550 USDT |
9.1170 USDT |
| 2023-10-16 |
9.7573 USDT |
265.3142 AVAX |
9.2120 USDT |
9.2120 USDT |
10.6000 USDT |
9.3520 USDT |