Crypto exchange Bittrex

Market Avalanche (AVAX) / USD

Identifier on Bittrex: AVAX-USD
Date Price Volume Open Low High Close
2023-03-20 17.3855 USD 200.7037 AVAX 17.5180 USD 17.1110 USD 17.8090 USD 17.3600 USD
2023-03-19 17.4345 USD 138.9694 AVAX 17.3030 USD 17.2540 USD 17.7450 USD 17.7450 USD
2023-03-18 17.7157 USD 313.4353 AVAX 17.7670 USD 17.0090 USD 18.0440 USD 17.3320 USD
2023-03-17 16.3813 USD 406.3797 AVAX 15.7380 USD 15.6880 USD 16.9040 USD 16.7510 USD
2023-03-16 15.6886 USD 369.4820 AVAX 15.6250 USD 15.3600 USD 16.0000 USD 15.7590 USD
2023-03-15 16.4565 USD 1,991.3069 AVAX 17.4000 USD 15.4410 USD 17.4000 USD 15.4890 USD
2023-03-14 17.6066 USD 989.0851 AVAX 16.5050 USD 16.3190 USD 18.0760 USD 17.2950 USD
2023-03-13 16.3526 USD 370.7683 AVAX 16.3200 USD 15.5670 USD 16.6590 USD 16.3910 USD
2023-03-12 14.5244 USD 165.5590 AVAX 14.5840 USD 14.4450 USD 14.7660 USD 14.7660 USD
2023-03-11 14.7056 USD 93.6885 AVAX 14.9560 USD 14.2160 USD 15.2910 USD 14.2800 USD
2023-03-10 14.6731 USD 503.1476 AVAX 14.4020 USD 14.0210 USD 14.9940 USD 14.8600 USD
2023-03-09 14.7974 USD 478.6892 AVAX 15.1300 USD 14.2640 USD 15.6400 USD 14.4050 USD
2023-03-08 15.6949 USD 717.0279 AVAX 16.2120 USD 15.1920 USD 16.2170 USD 15.1920 USD
2023-03-07 16.1557 USD 1,351.3490 AVAX 16.4780 USD 15.9150 USD 16.6830 USD 16.1000 USD
2023-03-06 16.5081 USD 905.9952 AVAX 16.1170 USD 15.8680 USD 16.5930 USD 16.5520 USD
2023-03-05 16.1244 USD 808.2074 AVAX 16.1120 USD 16.0100 USD 16.4570 USD 16.1980 USD
2023-03-04 16.0625 USD 763.5459 AVAX 16.7090 USD 15.7550 USD 16.8410 USD 16.1010 USD
2023-03-03 16.3965 USD 515.4788 AVAX 17.2490 USD 15.8410 USD 17.2490 USD 16.5600 USD
2023-03-02 17.2995 USD 396.2320 AVAX 17.8060 USD 17.1800 USD 17.8080 USD 17.2800 USD
2023-03-01 17.6956 USD 499.4913 AVAX 17.1780 USD 17.1420 USD 17.8060 USD 17.6370 USD
2023-02-28 17.3970 USD 1,667.4531 AVAX 17.8850 USD 17.0000 USD 17.8850 USD 17.4790 USD
2023-02-27 18.3471 USD 768.2671 AVAX 18.3650 USD 17.7890 USD 18.6060 USD 17.8830 USD
2023-02-26 18.1291 USD 165.7536 AVAX 17.8870 USD 17.8870 USD 18.4720 USD 18.2470 USD
2023-02-25 18.3785 USD 948.6332 AVAX 18.3870 USD 17.8030 USD 18.4600 USD 17.8030 USD
2023-02-24 18.9700 USD 736.5431 AVAX 19.8230 USD 18.2450 USD 19.8230 USD 18.4250 USD
2023-02-23 20.1710 USD 1,475.3929 AVAX 20.6800 USD 19.6460 USD 20.6820 USD 19.7160 USD
2023-02-22 20.2936 USD 631.3616 AVAX 21.2910 USD 19.6280 USD 21.5370 USD 20.0050 USD
2023-02-21 20.5035 USD 273.5058 AVAX 20.8150 USD 20.0810 USD 21.4920 USD 20.8970 USD
2023-02-20 23.3200 USD 920.2213 AVAX 19.4590 USD 19.2880 USD 30.0000 USD 20.9090 USD
2023-02-19 19.7815 USD 1,006.3492 AVAX 19.6270 USD 19.4140 USD 20.3730 USD 19.9300 USD
2023-02-18 19.6054 USD 59.1676 AVAX 19.6060 USD 19.3790 USD 19.7340 USD 19.3790 USD
2023-02-17 18.9771 USD 108.8472 AVAX 18.6000 USD 18.4860 USD 19.3390 USD 19.3270 USD
2023-02-16 19.9162 USD 336.1411 AVAX 19.9740 USD 19.4010 USD 20.1080 USD 19.9490 USD
2023-02-15 18.3869 USD 1,577.1311 AVAX 18.0460 USD 17.9720 USD 19.7380 USD 19.7380 USD
2023-02-14 17.8830 USD 235.2978 AVAX 17.6490 USD 17.5120 USD 18.2320 USD 18.0350 USD
2023-02-13 17.3748 USD 66.1379 AVAX 17.6470 USD 16.9870 USD 17.6720 USD 17.0000 USD
2023-02-12 18.4705 USD 1,156.0799 AVAX 18.0190 USD 17.8240 USD 18.5390 USD 18.3940 USD
2023-02-11 17.7541 USD 21.0936 AVAX 17.7410 USD 17.7190 USD 17.8440 USD 17.7190 USD
2023-02-10 17.9408 USD 620.7023 AVAX 17.8590 USD 17.5490 USD 18.2140 USD 17.8340 USD
2023-02-09 19.2823 USD 3,765.0595 AVAX 20.2490 USD 18.2880 USD 20.2490 USD 18.3000 USD
2023-02-08 20.5182 USD 120.0306 AVAX 20.9840 USD 19.6770 USD 20.9840 USD 19.6770 USD
2023-02-07 20.1342 USD 253.9779 AVAX 19.7200 USD 19.6740 USD 20.7610 USD 20.5040 USD
2023-02-06 20.1898 USD 41.5895 AVAX 20.2260 USD 19.8000 USD 20.3640 USD 20.3250 USD
2023-02-05 20.6163 USD 117.1366 AVAX 21.0370 USD 19.9500 USD 21.1110 USD 19.9500 USD
2023-02-04 21.3789 USD 137.2845 AVAX 21.3680 USD 20.9930 USD 21.7030 USD 21.2290 USD
2023-02-03 21.3680 USD 891.0822 AVAX 21.2410 USD 20.7380 USD 21.7370 USD 21.1560 USD
2023-02-02 21.9689 USD 585.1149 AVAX 20.9700 USD 20.9700 USD 22.7300 USD 21.2580 USD
2023-02-01 19.1143 USD 198.5204 AVAX 19.5870 USD 18.9060 USD 19.5870 USD 18.9240 USD
2023-01-31 19.6362 USD 93.6403 AVAX 19.6780 USD 19.5530 USD 20.0460 USD 20.0460 USD
2023-01-30 20.7031 USD 470.8708 AVAX 20.9780 USD 19.9480 USD 21.1780 USD 20.4000 USD