Identifier on Bittrex: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
22.3669 USD |
47.4958 AVAX |
24.6710 USD |
21.1050 USD |
27.0000 USD |
21.7730 USD |
| 2023-12-03 |
21.2583 USD |
92.7351 AVAX |
21.7270 USD |
16.5000 USD |
24.7280 USD |
16.6120 USD |
| 2023-12-02 |
21.4758 USD |
122.2774 AVAX |
21.5180 USD |
21.0000 USD |
22.3250 USD |
21.6720 USD |
| 2023-12-01 |
21.9949 USD |
173.8493 AVAX |
21.5000 USD |
21.4980 USD |
23.0550 USD |
23.0550 USD |
| 2023-11-30 |
20.9952 USD |
1,119.2040 AVAX |
19.6730 USD |
19.0000 USD |
23.9070 USD |
23.2870 USD |
| 2023-11-29 |
16.2663 USD |
1,734.1088 AVAX |
13.8990 USD |
6.1600 USD |
22.4400 USD |
22.3380 USD |
| 2023-11-28 |
14.0842 USD |
872.7549 AVAX |
15.5000 USD |
12.5010 USD |
17.0000 USD |
13.0130 USD |
| 2023-11-27 |
17.0464 USD |
394.1292 AVAX |
17.9850 USD |
16.1000 USD |
18.7500 USD |
16.1000 USD |
| 2023-11-26 |
17.3434 USD |
508.8348 AVAX |
19.7790 USD |
16.1010 USD |
19.7790 USD |
16.2500 USD |
| 2023-11-25 |
18.9238 USD |
565.0696 AVAX |
20.6140 USD |
18.2000 USD |
20.6150 USD |
18.2000 USD |
| 2023-11-24 |
19.2529 USD |
902.4328 AVAX |
19.2500 USD |
19.0000 USD |
21.0240 USD |
20.6170 USD |
| 2023-11-23 |
20.9749 USD |
3,090.3847 AVAX |
22.2990 USD |
19.2000 USD |
22.4490 USD |
19.2000 USD |
| 2023-11-22 |
21.5483 USD |
2,931.5084 AVAX |
20.8340 USD |
20.8000 USD |
22.9000 USD |
21.2000 USD |
| 2023-11-21 |
22.5794 USD |
988.9682 AVAX |
22.8740 USD |
20.5000 USD |
25.0000 USD |
22.5000 USD |
| 2023-11-20 |
21.3877 USD |
110.1632 AVAX |
22.8120 USD |
20.5000 USD |
22.8790 USD |
20.8320 USD |
| 2023-11-19 |
23.5897 USD |
74.6701 AVAX |
22.3040 USD |
22.3040 USD |
24.6000 USD |
24.6000 USD |
| 2023-11-18 |
21.0254 USD |
139.7421 AVAX |
21.0830 USD |
20.7000 USD |
22.3130 USD |
22.0820 USD |
| 2023-11-17 |
21.3492 USD |
149.4406 AVAX |
23.3120 USD |
20.5000 USD |
24.8500 USD |
21.0620 USD |
| 2023-11-16 |
22.6605 USD |
86.7044 AVAX |
20.6710 USD |
20.6710 USD |
23.7180 USD |
21.1310 USD |
| 2023-11-15 |
19.8315 USD |
234.9834 AVAX |
17.1820 USD |
17.1820 USD |
21.1420 USD |
21.0460 USD |
| 2023-11-14 |
17.3136 USD |
104.3623 AVAX |
16.0900 USD |
16.0900 USD |
21.1390 USD |
17.1820 USD |
| 2023-11-13 |
17.6002 USD |
256.8511 AVAX |
18.6010 USD |
14.0000 USD |
21.1360 USD |
16.5630 USD |
| 2023-11-12 |
18.3536 USD |
239.1936 AVAX |
16.5880 USD |
14.0000 USD |
21.1420 USD |
18.3520 USD |
| 2023-11-11 |
15.5321 USD |
10.2710 AVAX |
15.1890 USD |
14.1890 USD |
16.3580 USD |
16.3580 USD |
| 2023-11-10 |
13.8212 USD |
128.9056 AVAX |
13.5330 USD |
13.1000 USD |
14.6940 USD |
14.6270 USD |
| 2023-11-09 |
12.9616 USD |
324.4980 AVAX |
13.0370 USD |
12.4800 USD |
13.8300 USD |
12.7030 USD |
| 2023-11-08 |
13.0762 USD |
3.1563 AVAX |
12.9380 USD |
12.9380 USD |
13.1210 USD |
13.1210 USD |
| 2023-11-07 |
12.7377 USD |
199.4256 AVAX |
12.9800 USD |
12.3000 USD |
13.5890 USD |
12.8070 USD |
| 2023-11-06 |
13.0911 USD |
4.6641 AVAX |
13.1150 USD |
12.8970 USD |
13.5890 USD |
12.8970 USD |
| 2023-11-05 |
12.3267 USD |
24.7223 AVAX |
12.4140 USD |
12.3000 USD |
12.5720 USD |
12.3000 USD |
| 2023-11-04 |
12.2489 USD |
24.8665 AVAX |
12.0380 USD |
12.0380 USD |
12.3680 USD |
12.3680 USD |
| 2023-11-03 |
11.3914 USD |
20.4266 AVAX |
11.5820 USD |
10.6750 USD |
11.9110 USD |
10.6750 USD |
| 2023-11-02 |
11.8723 USD |
19.1434 AVAX |
11.8450 USD |
11.8450 USD |
11.8980 USD |
11.8980 USD |
| 2023-11-01 |
12.1616 USD |
61.1701 AVAX |
11.4800 USD |
11.4800 USD |
13.5980 USD |
12.1590 USD |
| 2023-10-31 |
11.5047 USD |
13.9811 AVAX |
11.5100 USD |
11.4930 USD |
11.5100 USD |
11.4930 USD |
| 2023-10-30 |
11.5813 USD |
1.6001 AVAX |
11.5780 USD |
11.5780 USD |
11.5980 USD |
11.5980 USD |
| 2023-10-29 |
11.1618 USD |
18.9137 AVAX |
10.9240 USD |
10.9240 USD |
11.3110 USD |
11.3110 USD |
| 2023-10-28 |
10.9419 USD |
32.2869 AVAX |
10.9760 USD |
10.8420 USD |
10.9790 USD |
10.9620 USD |
| 2023-10-27 |
10.7713 USD |
293.5177 AVAX |
10.9000 USD |
10.4390 USD |
10.9000 USD |
10.4390 USD |
| 2023-10-26 |
10.9043 USD |
362.1477 AVAX |
10.8300 USD |
10.5640 USD |
11.1610 USD |
10.9000 USD |
| 2023-10-25 |
10.3681 USD |
52.9676 AVAX |
10.4920 USD |
10.3190 USD |
10.7760 USD |
10.3940 USD |
| 2023-10-24 |
10.5712 USD |
131.3929 AVAX |
10.5700 USD |
10.4440 USD |
10.5830 USD |
10.5830 USD |
| 2023-10-23 |
10.2666 USD |
133.2036 AVAX |
10.2780 USD |
10.0090 USD |
10.5700 USD |
10.2050 USD |
| 2023-10-22 |
9.9870 USD |
32.4684 AVAX |
9.9900 USD |
9.9510 USD |
9.9900 USD |
9.9510 USD |
| 2023-10-21 |
9.5962 USD |
108.5651 AVAX |
9.2650 USD |
9.2650 USD |
9.6900 USD |
9.6810 USD |
| 2023-10-20 |
9.2199 USD |
35.3218 AVAX |
9.1010 USD |
9.1010 USD |
9.2690 USD |
9.1820 USD |
| 2023-10-19 |
8.7910 USD |
61.4566 AVAX |
8.7690 USD |
8.7320 USD |
8.8300 USD |
8.7320 USD |
| 2023-10-18 |
9.0047 USD |
29.0437 AVAX |
9.0050 USD |
8.9970 USD |
9.0050 USD |
8.9970 USD |
| 2023-10-17 |
9.3185 USD |
224.9072 AVAX |
9.4050 USD |
9.0780 USD |
9.4050 USD |
9.0780 USD |
| 2023-10-16 |
10.1805 USD |
603.2636 AVAX |
9.6210 USD |
9.4300 USD |
10.1960 USD |
9.4300 USD |