Crypto exchange Bittrex

Market Avalanche (AVAX) / Ethereum (ETH)

Identifier on Bittrex: AVAX-ETH
Date Price Volume Open Low High Close
2022-01-19 0.0269 ETH 54.8675 AVAX 0.0272 ETH 0.0268 ETH 0.0272 ETH 0.0269 ETH
2022-01-18 0.0272 ETH 6.4846 AVAX 0.0270 ETH 0.0270 ETH 0.0275 ETH 0.0275 ETH
2022-01-17 0.0274 ETH 41.0031 AVAX 0.0278 ETH 0.0271 ETH 0.0278 ETH 0.0274 ETH
2022-01-16 0.0281 ETH 34.7713 AVAX 0.0283 ETH 0.0279 ETH 0.0284 ETH 0.0279 ETH
2022-01-15 0.0279 ETH 129.8324 AVAX 0.0277 ETH 0.0273 ETH 0.0283 ETH 0.0283 ETH
2022-01-14 0.0275 ETH 109.5625 AVAX 0.0277 ETH 0.0271 ETH 0.0279 ETH 0.0271 ETH
2022-01-13 0.0283 ETH 212.3839 AVAX 0.0284 ETH 0.0281 ETH 0.0287 ETH 0.0281 ETH
2022-01-12 0.0284 ETH 631.2471 AVAX 0.0276 ETH 0.0276 ETH 0.0291 ETH 0.0279 ETH
2022-01-11 0.0278 ETH 139.8981 AVAX 0.0273 ETH 0.0273 ETH 0.0279 ETH 0.0277 ETH
2022-01-10 0.0278 ETH 236.4236 AVAX 0.0286 ETH 0.0273 ETH 0.0286 ETH 0.0276 ETH
2022-01-09 0.0276 ETH 355.8733 AVAX 0.0272 ETH 0.0269 ETH 0.0286 ETH 0.0286 ETH
2022-01-08 0.0268 ETH 297.6173 AVAX 0.0271 ETH 0.0262 ETH 0.0278 ETH 0.0266 ETH
2022-01-07 0.0289 ETH 477.2100 AVAX 0.0278 ETH 0.0274 ETH 0.0298 ETH 0.0280 ETH
2022-01-06 0.0283 ETH 47.3273 AVAX 0.0277 ETH 0.0277 ETH 0.0298 ETH 0.0281 ETH
2022-01-05 0.0277 ETH 33.0564 AVAX 0.0280 ETH 0.0274 ETH 0.0280 ETH 0.0274 ETH
2022-01-04 0.0285 ETH 102.8111 AVAX 0.0287 ETH 0.0280 ETH 0.0300 ETH 0.0281 ETH
2022-01-03 0.0294 ETH 41.5487 AVAX 0.0298 ETH 0.0290 ETH 0.0298 ETH 0.0291 ETH
2022-01-02 0.0308 ETH 42.3541 AVAX 0.0305 ETH 0.0301 ETH 0.0314 ETH 0.0301 ETH
2022-01-01 0.0300 ETH 30.6254 AVAX 0.0298 ETH 0.0294 ETH 0.0303 ETH 0.0302 ETH
2021-12-31 0.0285 ETH 277.7903 AVAX 0.0276 ETH 0.0272 ETH 0.0299 ETH 0.0299 ETH
2021-12-30 0.0277 ETH 272.7254 AVAX 0.0282 ETH 0.0271 ETH 0.0282 ETH 0.0274 ETH
2021-12-29 0.0282 ETH 214.3306 AVAX 0.0284 ETH 0.0277 ETH 0.0288 ETH 0.0282 ETH
2021-12-28 0.0282 ETH 275.4301 AVAX 0.0283 ETH 0.0278 ETH 0.0296 ETH 0.0285 ETH
2021-12-27 0.0288 ETH 313.7734 AVAX 0.0282 ETH 0.0282 ETH 0.0293 ETH 0.0290 ETH
2021-12-26 0.0279 ETH 252.2302 AVAX 0.0280 ETH 0.0275 ETH 0.0286 ETH 0.0285 ETH
2021-12-25 0.0284 ETH 111.9056 AVAX 0.0282 ETH 0.0279 ETH 0.0288 ETH 0.0282 ETH
2021-12-24 0.0295 ETH 311.2552 AVAX 0.0293 ETH 0.0291 ETH 0.0303 ETH 0.0292 ETH
2021-12-23 0.0303 ETH 177.9267 AVAX 0.0295 ETH 0.0294 ETH 0.0313 ETH 0.0303 ETH
2021-12-22 0.0309 ETH 199.8389 AVAX 0.0309 ETH 0.0300 ETH 0.0313 ETH 0.0301 ETH
2021-12-21 0.0290 ETH 193.8773 AVAX 0.0286 ETH 0.0284 ETH 0.0298 ETH 0.0294 ETH
2021-12-20 0.0276 ETH 356.6969 AVAX 0.0275 ETH 0.0269 ETH 0.0294 ETH 0.0290 ETH
2021-12-19 0.0284 ETH 72.9498 AVAX 0.0295 ETH 0.0277 ETH 0.0299 ETH 0.0277 ETH
2021-12-18 0.0294 ETH 114.3891 AVAX 0.0287 ETH 0.0281 ETH 0.0299 ETH 0.0289 ETH
2021-12-17 0.0286 ETH 607.5870 AVAX 0.0254 ETH 0.0254 ETH 0.0298 ETH 0.0288 ETH
2021-12-16 0.0271 ETH 284.0979 AVAX 0.0254 ETH 0.0254 ETH 0.0396 ETH 0.0257 ETH
2021-12-15 0.0252 ETH 219.9305 AVAX 0.0237 ETH 0.0237 ETH 0.0265 ETH 0.0251 ETH
2021-12-14 0.0212 ETH 312.5436 AVAX 0.0209 ETH 0.0207 ETH 0.0215 ETH 0.0212 ETH
2021-12-13 0.0217 ETH 166.1477 AVAX 0.0217 ETH 0.0209 ETH 0.0226 ETH 0.0215 ETH
2021-12-12 0.0223 ETH 179.5564 AVAX 0.0219 ETH 0.0212 ETH 0.0237 ETH 0.0212 ETH
2021-12-11 0.0206 ETH 553.3711 AVAX 0.0207 ETH 0.0200 ETH 0.0215 ETH 0.0215 ETH
2021-12-10 0.0212 ETH 654.8009 AVAX 0.0210 ETH 0.0209 ETH 0.0221 ETH 0.0210 ETH
2021-12-09 0.0208 ETH 552.0123 AVAX 0.0211 ETH 0.0204 ETH 0.0215 ETH 0.0206 ETH
2021-12-08 0.0207 ETH 303.0313 AVAX 0.0208 ETH 0.0205 ETH 0.0210 ETH 0.0207 ETH
2021-12-07 0.0216 ETH 501.5250 AVAX 0.0215 ETH 0.0210 ETH 0.0222 ETH 0.0213 ETH
2021-12-06 0.0219 ETH 341.5577 AVAX 0.0221 ETH 0.0208 ETH 0.0228 ETH 0.0219 ETH
2021-12-05 0.0219 ETH 516.9434 AVAX 0.0227 ETH 0.0209 ETH 0.0236 ETH 0.0212 ETH
2021-12-04 0.0236 ETH 989.0001 AVAX 0.0250 ETH 0.0222 ETH 0.0250 ETH 0.0228 ETH
2021-12-03 0.0241 ETH 596.0576 AVAX 0.0238 ETH 0.0234 ETH 0.0247 ETH 0.0242 ETH
2021-12-02 0.0258 ETH 714.5680 AVAX 0.0260 ETH 0.0246 ETH 0.0261 ETH 0.0249 ETH
2021-12-01 0.0264 ETH 972.7907 AVAX 0.0260 ETH 0.0259 ETH 0.0270 ETH 0.0261 ETH