Identifier on Bittrex: AVAX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0097 ETH |
26.6009 AVAX |
0.0105 ETH |
0.0094 ETH |
0.0105 ETH |
0.0096 ETH |
| 2023-12-03 |
0.0102 ETH |
134.0544 AVAX |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-12-02 |
0.0104 ETH |
86.6257 AVAX |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-12-01 |
0.0106 ETH |
114.9025 AVAX |
0.0103 ETH |
0.0103 ETH |
0.0108 ETH |
0.0104 ETH |
| 2023-11-30 |
0.0102 ETH |
230.5357 AVAX |
0.0102 ETH |
0.0099 ETH |
0.0112 ETH |
0.0103 ETH |
| 2023-11-29 |
0.0073 ETH |
395.8036 AVAX |
0.0057 ETH |
0.0057 ETH |
0.0102 ETH |
0.0083 ETH |
| 2023-11-28 |
0.0067 ETH |
95.8300 AVAX |
0.0072 ETH |
0.0045 ETH |
0.0075 ETH |
0.0058 ETH |
| 2023-11-27 |
0.0075 ETH |
302.0666 AVAX |
0.0076 ETH |
0.0068 ETH |
0.0081 ETH |
0.0074 ETH |
| 2023-11-26 |
0.0075 ETH |
137.7169 AVAX |
0.0080 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2023-11-25 |
0.0070 ETH |
61.5667 AVAX |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2023-11-23 |
0.0034 ETH |
679.1722 AVAX |
0.0094 ETH |
0.0031 ETH |
0.0094 ETH |
0.0093 ETH |
| 2023-11-22 |
0.0090 ETH |
135.4515 AVAX |
0.0090 ETH |
0.0087 ETH |
0.0107 ETH |
0.0098 ETH |
| 2023-11-21 |
0.0097 ETH |
250.4100 AVAX |
0.0102 ETH |
0.0072 ETH |
0.0107 ETH |
0.0096 ETH |
| 2023-11-20 |
0.0113 ETH |
6.2530 AVAX |
0.0114 ETH |
0.0107 ETH |
0.0115 ETH |
0.0107 ETH |
| 2023-11-19 |
0.0109 ETH |
15.6584 AVAX |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2023-11-18 |
0.0110 ETH |
92.4592 AVAX |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-11-17 |
0.0115 ETH |
818.2236 AVAX |
0.0114 ETH |
0.0107 ETH |
0.0123 ETH |
0.0115 ETH |
| 2023-11-16 |
0.0110 ETH |
106.7164 AVAX |
0.0099 ETH |
0.0099 ETH |
0.0116 ETH |
0.0109 ETH |
| 2023-11-15 |
0.0098 ETH |
314.9766 AVAX |
0.0089 ETH |
0.0089 ETH |
0.0103 ETH |
0.0099 ETH |
| 2023-11-14 |
0.0085 ETH |
126.7686 AVAX |
0.0077 ETH |
0.0073 ETH |
0.0091 ETH |
0.0084 ETH |
| 2023-11-13 |
0.0088 ETH |
213.4889 AVAX |
0.0092 ETH |
0.0079 ETH |
0.0095 ETH |
0.0079 ETH |
| 2023-11-12 |
0.0085 ETH |
200.4488 AVAX |
0.0082 ETH |
0.0079 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-11-11 |
0.0076 ETH |
61.4405 AVAX |
0.0071 ETH |
0.0069 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-11-10 |
0.0067 ETH |
123.1472 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-11-09 |
0.0066 ETH |
93.5888 AVAX |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0063 ETH |
| 2023-11-08 |
0.0069 ETH |
4.0000 AVAX |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-07 |
0.0067 ETH |
256.5089 AVAX |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-06 |
0.0068 ETH |
23.5737 AVAX |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-11-05 |
0.0066 ETH |
3.0000 AVAX |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-11-04 |
0.0065 ETH |
97.5540 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-11-03 |
0.0065 ETH |
185.2017 AVAX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-11-02 |
0.0066 ETH |
98.2765 AVAX |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-11-01 |
0.0064 ETH |
1.6471 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-10-31 |
0.0063 ETH |
0.7023 AVAX |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-10-30 |
0.0064 ETH |
7.3843 AVAX |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-10-29 |
0.0063 ETH |
2.3105 AVAX |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0061 ETH |
53.5000 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-26 |
0.0060 ETH |
1.6265 AVAX |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-10-24 |
0.0058 ETH |
6.5055 AVAX |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0061 ETH |
10.6795 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-19 |
0.0059 ETH |
0.7680 AVAX |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-10-18 |
0.0057 ETH |
0.5275 AVAX |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-10-17 |
0.0058 ETH |
1.8484 AVAX |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-10-16 |
0.0063 ETH |
67.9926 AVAX |
0.0061 ETH |
0.0059 ETH |
0.0067 ETH |
0.0059 ETH |
| 2023-10-15 |
0.0060 ETH |
55.7844 AVAX |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-10-12 |
0.0059 ETH |
0.7923 AVAX |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-10-11 |
0.0060 ETH |
15.6816 AVAX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-10-09 |
0.0061 ETH |
0.7886 AVAX |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-08 |
0.0063 ETH |
5.0536 AVAX |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-10-07 |
0.0067 ETH |
19.0373 AVAX |
0.0066 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |