Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.1260 USD |
6.0304 ARIA20 |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2022-11-11 |
0.2190 USD |
578.1272 ARIA20 |
0.2190 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2022-09-21 |
0.2755 USD |
790.9940 ARIA20 |
0.2733 USD |
0.2733 USD |
0.2777 USD |
0.2777 USD |
| 2022-09-18 |
0.2870 USD |
195.4445 ARIA20 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-09-13 |
0.3324 USD |
776.5920 ARIA20 |
0.3324 USD |
0.3324 USD |
0.3324 USD |
0.3324 USD |
| 2022-09-08 |
0.3075 USD |
2,420.0000 ARIA20 |
0.3085 USD |
0.3066 USD |
0.3085 USD |
0.3066 USD |
| 2022-09-06 |
0.3197 USD |
4,000.0000 ARIA20 |
0.3215 USD |
0.3163 USD |
0.3220 USD |
0.3163 USD |
| 2022-09-02 |
0.3074 USD |
2,000.0000 ARIA20 |
0.3076 USD |
0.3056 USD |
0.3076 USD |
0.3056 USD |
| 2022-08-15 |
0.3809 USD |
1,000.0000 ARIA20 |
0.3810 USD |
0.3808 USD |
0.3810 USD |
0.3808 USD |
| 2022-08-10 |
0.3779 USD |
294.2078 ARIA20 |
0.3779 USD |
0.3779 USD |
0.3779 USD |
0.3779 USD |
| 2022-08-08 |
0.3700 USD |
1,413.0654 ARIA20 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-07-28 |
0.3454 USD |
2,396.4960 ARIA20 |
0.3297 USD |
0.3297 USD |
0.3493 USD |
0.3480 USD |
| 2022-07-25 |
0.3068 USD |
1,000.0000 ARIA20 |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2022-07-24 |
0.3200 USD |
1,000.0000 ARIA20 |
0.3201 USD |
0.3200 USD |
0.3201 USD |
0.3200 USD |
| 2022-07-19 |
0.3487 USD |
490.1890 ARIA20 |
0.3481 USD |
0.3481 USD |
0.3512 USD |
0.3512 USD |
| 2022-07-18 |
0.3254 USD |
112.2158 ARIA20 |
0.3254 USD |
0.3254 USD |
0.3254 USD |
0.3254 USD |
| 2022-07-17 |
0.2752 USD |
4,000.0000 ARIA20 |
0.2765 USD |
0.2740 USD |
0.2765 USD |
0.2740 USD |
| 2022-07-16 |
0.2785 USD |
1,179.5520 ARIA20 |
0.2656 USD |
0.2656 USD |
0.2850 USD |
0.2850 USD |
| 2022-07-14 |
0.2155 USD |
1,000.0000 ARIA20 |
0.2155 USD |
0.2154 USD |
0.2155 USD |
0.2154 USD |
| 2022-07-08 |
0.2394 USD |
1,000.0000 ARIA20 |
0.2397 USD |
0.2391 USD |
0.2397 USD |
0.2391 USD |
| 2022-07-07 |
0.2342 USD |
2,000.0000 ARIA20 |
0.2348 USD |
0.2333 USD |
0.2348 USD |
0.2333 USD |
| 2022-07-05 |
0.2244 USD |
3,200.0000 ARIA20 |
0.2281 USD |
0.2184 USD |
0.2281 USD |
0.2184 USD |
| 2022-07-04 |
0.2222 USD |
1,000.0000 ARIA20 |
0.2224 USD |
0.2221 USD |
0.2224 USD |
0.2221 USD |
| 2022-07-03 |
0.2136 USD |
5,000.0000 ARIA20 |
0.2141 USD |
0.2121 USD |
0.2159 USD |
0.2126 USD |
| 2022-06-25 |
0.2482 USD |
17.8674 ARIA20 |
0.2482 USD |
0.2482 USD |
0.2482 USD |
0.2482 USD |
| 2022-06-24 |
0.2414 USD |
9.9500 ARIA20 |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2022-06-23 |
0.2197 USD |
391.9080 ARIA20 |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2022-06-22 |
0.2174 USD |
315.5280 ARIA20 |
0.2176 USD |
0.2169 USD |
0.2176 USD |
0.2169 USD |
| 2022-06-17 |
0.2296 USD |
43.7917 ARIA20 |
0.2296 USD |
0.2296 USD |
0.2296 USD |
0.2296 USD |
| 2022-06-15 |
0.2268 USD |
99.3110 ARIA20 |
0.2280 USD |
0.2257 USD |
0.2280 USD |
0.2257 USD |
| 2022-06-14 |
0.2441 USD |
48.2170 ARIA20 |
0.2441 USD |
0.2441 USD |
0.2441 USD |
0.2441 USD |
| 2022-06-11 |
0.3235 USD |
74.6515 ARIA20 |
0.3332 USD |
0.3078 USD |
0.3332 USD |
0.3078 USD |
| 2022-06-03 |
0.3685 USD |
11.7721 ARIA20 |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2022-05-30 |
0.3965 USD |
25.1458 ARIA20 |
0.3965 USD |
0.3965 USD |
0.3965 USD |
0.3965 USD |
| 2022-05-27 |
0.3582 USD |
2,521.6440 ARIA20 |
0.3676 USD |
0.3560 USD |
0.3676 USD |
0.3599 USD |
| 2022-05-26 |
0.3773 USD |
3,090.9730 ARIA20 |
0.3934 USD |
0.3621 USD |
0.3934 USD |
0.3744 USD |
| 2022-05-25 |
0.4027 USD |
147.6060 ARIA20 |
0.4067 USD |
0.4006 USD |
0.4067 USD |
0.4010 USD |
| 2022-05-24 |
0.3965 USD |
146.2580 ARIA20 |
0.3961 USD |
0.3954 USD |
0.3979 USD |
0.3979 USD |
| 2022-05-23 |
0.4019 USD |
1,749.3563 ARIA20 |
0.4201 USD |
0.3400 USD |
0.4238 USD |
0.4187 USD |
| 2022-05-22 |
0.4120 USD |
97.9160 ARIA20 |
0.4106 USD |
0.4106 USD |
0.4134 USD |
0.4134 USD |
| 2022-05-21 |
0.4023 USD |
148.2460 ARIA20 |
0.3989 USD |
0.3989 USD |
0.4048 USD |
0.4048 USD |
| 2022-05-20 |
0.4115 USD |
243.8300 ARIA20 |
0.4170 USD |
0.3999 USD |
0.4170 USD |
0.3999 USD |
| 2022-05-19 |
0.4022 USD |
489.6130 ARIA20 |
0.3949 USD |
0.3941 USD |
0.4110 USD |
0.4110 USD |
| 2022-05-18 |
0.4086 USD |
341.8730 ARIA20 |
0.4219 USD |
0.4023 USD |
0.4219 USD |
0.4023 USD |
| 2022-05-17 |
0.4270 USD |
194.6840 ARIA20 |
0.4233 USD |
0.4233 USD |
0.4292 USD |
0.4265 USD |
| 2022-05-16 |
0.4208 USD |
531.3290 ARIA20 |
0.4372 USD |
0.4141 USD |
0.4372 USD |
0.4141 USD |
| 2022-05-15 |
0.4220 USD |
2,684.3110 ARIA20 |
0.4331 USD |
0.4177 USD |
0.4331 USD |
0.4266 USD |
| 2022-05-14 |
0.4245 USD |
146.1360 ARIA20 |
0.4177 USD |
0.4177 USD |
0.4300 USD |
0.4300 USD |
| 2022-05-13 |
0.4394 USD |
3,245.4682 ARIA20 |
0.4157 USD |
0.4157 USD |
0.4508 USD |
0.4291 USD |
| 2022-05-12 |
0.4647 USD |
8,609.7248 ARIA20 |
0.4873 USD |
0.4003 USD |
0.5031 USD |
0.4081 USD |