Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.5502 USD |
4,477.9561 ARIA20 |
0.5620 USD |
0.5047 USD |
0.5758 USD |
0.5047 USD |
| 2022-05-10 |
0.5731 USD |
8,661.7825 ARIA20 |
0.5461 USD |
0.5411 USD |
0.5926 USD |
0.5506 USD |
| 2022-05-09 |
0.5521 USD |
3,112.9130 ARIA20 |
0.5605 USD |
0.5301 USD |
0.5605 USD |
0.5344 USD |
| 2022-05-08 |
0.5719 USD |
3,902.1684 ARIA20 |
0.5800 USD |
0.5676 USD |
0.5800 USD |
0.5681 USD |
| 2022-05-07 |
0.5870 USD |
220.3291 ARIA20 |
0.5896 USD |
0.5838 USD |
0.5896 USD |
0.5891 USD |
| 2022-05-06 |
0.5626 USD |
1,112.7075 ARIA20 |
0.5600 USD |
0.5582 USD |
0.5938 USD |
0.5884 USD |
| 2022-05-05 |
0.5734 USD |
2,211.6263 ARIA20 |
0.6004 USD |
0.5574 USD |
0.6004 USD |
0.5574 USD |
| 2022-05-04 |
0.5817 USD |
146.5080 ARIA20 |
0.5732 USD |
0.5732 USD |
0.5905 USD |
0.5905 USD |
| 2022-05-03 |
0.5816 USD |
2,898.7201 ARIA20 |
0.5968 USD |
0.5688 USD |
0.5968 USD |
0.5778 USD |
| 2022-05-02 |
0.5764 USD |
2,928.0220 ARIA20 |
0.5700 USD |
0.5647 USD |
0.5782 USD |
0.5772 USD |
| 2022-05-01 |
0.5623 USD |
247.9260 ARIA20 |
0.5623 USD |
0.5623 USD |
0.5623 USD |
0.5623 USD |
| 2022-04-30 |
0.5738 USD |
970.0000 ARIA20 |
0.5600 USD |
0.5600 USD |
0.5750 USD |
0.5750 USD |
| 2022-04-29 |
0.5645 USD |
193.8070 ARIA20 |
0.5627 USD |
0.5627 USD |
0.5664 USD |
0.5661 USD |
| 2022-04-28 |
0.6770 USD |
768.7298 ARIA20 |
0.6895 USD |
0.6483 USD |
0.6957 USD |
0.6483 USD |
| 2022-04-27 |
0.6730 USD |
589.5470 ARIA20 |
0.6698 USD |
0.6575 USD |
0.6863 USD |
0.6575 USD |
| 2022-04-26 |
0.6850 USD |
1,829.5471 ARIA20 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2022-04-25 |
0.6531 USD |
196.4600 ARIA20 |
0.6423 USD |
0.6423 USD |
0.6707 USD |
0.6707 USD |
| 2022-04-24 |
0.6657 USD |
68.7844 ARIA20 |
0.6657 USD |
0.6657 USD |
0.6657 USD |
0.6657 USD |
| 2022-04-23 |
0.6634 USD |
188.8910 ARIA20 |
0.6652 USD |
0.6577 USD |
0.6655 USD |
0.6577 USD |
| 2022-04-22 |
0.6669 USD |
144.5240 ARIA20 |
0.6669 USD |
0.6666 USD |
0.6673 USD |
0.6666 USD |
| 2022-04-21 |
0.6850 USD |
48.9975 ARIA20 |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.6850 USD |
| 2022-04-18 |
0.5664 USD |
464.3801 ARIA20 |
0.5605 USD |
0.5605 USD |
0.5822 USD |
0.5822 USD |
| 2022-04-16 |
0.5608 USD |
95.0910 ARIA20 |
0.5577 USD |
0.5000 USD |
0.5723 USD |
0.5723 USD |
| 2022-04-15 |
0.5754 USD |
6.0000 ARIA20 |
0.5754 USD |
0.5754 USD |
0.5754 USD |
0.5754 USD |
| 2022-04-13 |
0.5650 USD |
121.8594 ARIA20 |
0.6266 USD |
0.5358 USD |
0.6266 USD |
0.5358 USD |
| 2022-04-12 |
0.6088 USD |
48.9000 ARIA20 |
0.6088 USD |
0.6088 USD |
0.6088 USD |
0.6088 USD |
| 2022-04-11 |
0.5000 USD |
6.0000 ARIA20 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-10 |
0.6437 USD |
750.8352 ARIA20 |
0.6512 USD |
0.6403 USD |
0.6552 USD |
0.6552 USD |
| 2022-04-09 |
0.7380 USD |
6.0000 ARIA20 |
0.7380 USD |
0.7380 USD |
0.7380 USD |
0.7380 USD |
| 2022-04-08 |
0.5892 USD |
1,325.9212 ARIA20 |
0.5670 USD |
0.5670 USD |
0.6581 USD |
0.6521 USD |
| 2022-04-07 |
0.5733 USD |
24.7121 ARIA20 |
0.5734 USD |
0.5734 USD |
0.5734 USD |
0.5734 USD |
| 2022-04-06 |
0.5719 USD |
2,370.1357 ARIA20 |
0.5729 USD |
0.5682 USD |
0.5734 USD |
0.5717 USD |
| 2022-04-05 |
0.7314 USD |
9,503.2573 ARIA20 |
0.7075 USD |
0.6059 USD |
0.7713 USD |
0.7380 USD |
| 2022-04-04 |
0.6848 USD |
524.1021 ARIA20 |
0.6920 USD |
0.6611 USD |
0.6928 USD |
0.6807 USD |
| 2022-04-03 |
0.7330 USD |
499.6851 ARIA20 |
1.0000 USD |
0.6801 USD |
1.0000 USD |
0.6925 USD |
| 2022-04-02 |
0.7029 USD |
2,299.1843 ARIA20 |
0.7000 USD |
0.6479 USD |
1.0000 USD |
0.6911 USD |
| 2022-04-01 |
0.5764 USD |
4,067.5153 ARIA20 |
0.5777 USD |
0.5392 USD |
0.6083 USD |
0.6078 USD |
| 2022-03-31 |
0.5777 USD |
49.2830 ARIA20 |
0.5777 USD |
0.5777 USD |
0.5777 USD |
0.5777 USD |
| 2022-03-30 |
0.5589 USD |
4,929.3239 ARIA20 |
0.5635 USD |
0.5458 USD |
0.5768 USD |
0.5701 USD |
| 2022-03-29 |
0.5610 USD |
6,954.6769 ARIA20 |
0.5741 USD |
0.5435 USD |
0.5782 USD |
0.5615 USD |
| 2022-03-28 |
0.6263 USD |
8,069.4544 ARIA20 |
0.6809 USD |
0.5900 USD |
0.6809 USD |
0.5900 USD |
| 2022-03-26 |
0.6351 USD |
191.2270 ARIA20 |
0.6352 USD |
0.6348 USD |
0.6353 USD |
0.6348 USD |
| 2022-03-25 |
0.6557 USD |
77.0000 ARIA20 |
0.6530 USD |
0.6530 USD |
0.6600 USD |
0.6600 USD |
| 2022-03-24 |
0.6735 USD |
723.2083 ARIA20 |
0.6966 USD |
0.6434 USD |
0.6966 USD |
0.6437 USD |
| 2022-03-23 |
0.6057 USD |
5,243.0243 ARIA20 |
0.5857 USD |
0.5801 USD |
0.6453 USD |
0.6453 USD |
| 2022-03-22 |
0.5427 USD |
716.1009 ARIA20 |
0.5252 USD |
0.5250 USD |
0.5687 USD |
0.5675 USD |
| 2022-03-21 |
0.5163 USD |
2,499.7967 ARIA20 |
0.5032 USD |
0.5032 USD |
0.5227 USD |
0.5176 USD |
| 2022-03-20 |
0.5065 USD |
1,129.1761 ARIA20 |
0.5114 USD |
0.4992 USD |
0.5142 USD |
0.5142 USD |
| 2022-03-19 |
0.4966 USD |
4,034.2447 ARIA20 |
0.4718 USD |
0.4718 USD |
0.5123 USD |
0.5122 USD |
| 2022-03-18 |
0.4648 USD |
2,746.9420 ARIA20 |
0.4494 USD |
0.4419 USD |
0.4896 USD |
0.4895 USD |