Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
1.0847 USD |
1,013.1848 ARIA20 |
1.1935 USD |
1.0744 USD |
1.2476 USD |
1.2476 USD |
| 2021-09-13 |
1.1803 USD |
969.2828 ARIA20 |
1.2086 USD |
1.1384 USD |
1.2086 USD |
1.1755 USD |
| 2021-09-11 |
1.2420 USD |
11.9967 ARIA20 |
1.2420 USD |
1.2420 USD |
1.2420 USD |
1.2420 USD |
| 2021-09-07 |
1.2173 USD |
321.0520 ARIA20 |
1.3156 USD |
1.1415 USD |
1.3156 USD |
1.1415 USD |
| 2021-09-05 |
1.4388 USD |
383.6675 ARIA20 |
1.4379 USD |
1.4286 USD |
1.4435 USD |
1.4435 USD |
| 2021-09-03 |
1.4064 USD |
1,373.4911 ARIA20 |
1.4244 USD |
1.3613 USD |
1.4439 USD |
1.4379 USD |
| 2021-09-02 |
1.3651 USD |
422.5991 ARIA20 |
1.4063 USD |
1.3400 USD |
1.4063 USD |
1.3501 USD |
| 2021-09-01 |
1.3434 USD |
185.5424 ARIA20 |
1.3102 USD |
1.3102 USD |
1.3651 USD |
1.3449 USD |
| 2021-08-31 |
1.2694 USD |
52.4097 ARIA20 |
1.2783 USD |
1.2544 USD |
1.2809 USD |
1.2809 USD |
| 2021-08-28 |
1.2344 USD |
453.3883 ARIA20 |
1.2358 USD |
1.2341 USD |
1.2358 USD |
1.2342 USD |
| 2021-08-26 |
1.2366 USD |
153.0229 ARIA20 |
1.2366 USD |
1.2366 USD |
1.2366 USD |
1.2366 USD |
| 2021-08-25 |
1.1975 USD |
19.9170 ARIA20 |
1.1975 USD |
1.1975 USD |
1.1975 USD |
1.1975 USD |
| 2021-08-24 |
1.2883 USD |
1,375.1619 ARIA20 |
1.2920 USD |
1.2646 USD |
1.3166 USD |
1.2938 USD |
| 2021-08-23 |
1.2891 USD |
96.6724 ARIA20 |
1.2702 USD |
1.2702 USD |
1.3331 USD |
1.3164 USD |
| 2021-08-21 |
1.2615 USD |
50.0000 ARIA20 |
1.2615 USD |
1.2615 USD |
1.2615 USD |
1.2615 USD |
| 2021-08-20 |
1.2311 USD |
373.7797 ARIA20 |
1.2131 USD |
1.2073 USD |
1.2705 USD |
1.2551 USD |
| 2021-08-13 |
1.3440 USD |
200.0888 ARIA20 |
1.3456 USD |
1.3383 USD |
1.3456 USD |
1.3383 USD |
| 2021-08-11 |
1.2892 USD |
91.5770 ARIA20 |
1.2821 USD |
1.2821 USD |
1.2963 USD |
1.2963 USD |
| 2021-08-09 |
1.2834 USD |
79.6120 ARIA20 |
1.2819 USD |
1.2819 USD |
1.2855 USD |
1.2855 USD |
| 2021-08-06 |
1.1591 USD |
499.5778 ARIA20 |
1.1142 USD |
1.1075 USD |
1.1892 USD |
1.1590 USD |
| 2021-08-04 |
0.9743 USD |
91.0490 ARIA20 |
0.9766 USD |
0.9720 USD |
0.9766 USD |
0.9720 USD |
| 2021-08-03 |
1.0040 USD |
50.0000 ARIA20 |
1.0009 USD |
1.0009 USD |
1.0059 USD |
1.0059 USD |
| 2021-08-02 |
1.0197 USD |
9.9557 ARIA20 |
1.0069 USD |
1.0069 USD |
1.0400 USD |
1.0400 USD |
| 2021-08-01 |
0.9574 USD |
27.9210 ARIA20 |
0.9536 USD |
0.9536 USD |
0.9603 USD |
0.9603 USD |
| 2021-07-29 |
0.9191 USD |
75.8170 ARIA20 |
0.9215 USD |
0.9074 USD |
0.9234 USD |
0.9201 USD |
| 2021-07-28 |
0.9344 USD |
200.0000 ARIA20 |
0.9140 USD |
0.9140 USD |
0.9431 USD |
0.9431 USD |
| 2021-07-26 |
0.9447 USD |
848.0067 ARIA20 |
0.9325 USD |
0.8780 USD |
0.9905 USD |
0.9905 USD |
| 2021-07-24 |
0.8038 USD |
998.4726 ARIA20 |
0.8167 USD |
0.7648 USD |
0.8256 USD |
0.7970 USD |
| 2021-07-22 |
0.7750 USD |
83.3990 ARIA20 |
0.7701 USD |
0.7701 USD |
0.7762 USD |
0.7762 USD |
| 2021-07-20 |
0.7132 USD |
6,008.8295 ARIA20 |
0.7610 USD |
0.6385 USD |
0.7745 USD |
0.7342 USD |
| 2021-07-19 |
0.7703 USD |
493.7225 ARIA20 |
0.7856 USD |
0.7599 USD |
0.7856 USD |
0.7629 USD |
| 2021-07-18 |
0.7202 USD |
60.0000 ARIA20 |
0.7202 USD |
0.7202 USD |
0.7202 USD |
0.7202 USD |
| 2021-07-13 |
0.7853 USD |
291.7658 ARIA20 |
0.8082 USD |
0.7665 USD |
0.8082 USD |
0.7665 USD |
| 2021-07-12 |
0.7854 USD |
916.0621 ARIA20 |
0.6660 USD |
0.5791 USD |
0.8713 USD |
0.8044 USD |
| 2021-07-11 |
0.8449 USD |
4.7675 ARIA20 |
0.8449 USD |
0.8449 USD |
0.8449 USD |
0.8449 USD |
| 2021-07-10 |
0.8527 USD |
51.2207 ARIA20 |
0.8609 USD |
0.8128 USD |
0.8669 USD |
0.8128 USD |
| 2021-07-09 |
0.8451 USD |
423.8495 ARIA20 |
1.0355 USD |
0.8396 USD |
1.0355 USD |
0.8603 USD |
| 2021-07-08 |
0.6163 USD |
2,914.6259 ARIA20 |
0.1258 USD |
0.1258 USD |
2.0000 USD |
0.5765 USD |
| 2021-07-07 |
0.8159 USD |
58,268.8241 ARIA20 |
0.5877 USD |
0.5289 USD |
1.5488 USD |
1.1000 USD |