Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.5023 USD |
3,145.7286 ARIA20 |
0.4068 USD |
0.4068 USD |
0.5339 USD |
0.5033 USD |
| 2022-03-16 |
0.3822 USD |
959.4177 ARIA20 |
0.3805 USD |
0.3773 USD |
0.3874 USD |
0.3773 USD |
| 2022-03-15 |
0.3454 USD |
99.0434 ARIA20 |
0.3500 USD |
0.3339 USD |
0.3500 USD |
0.3339 USD |
| 2022-03-14 |
0.3555 USD |
398.1340 ARIA20 |
0.3556 USD |
0.3555 USD |
0.3556 USD |
0.3555 USD |
| 2022-03-13 |
0.3873 USD |
2,448.4814 ARIA20 |
0.3955 USD |
0.3500 USD |
0.3958 USD |
0.3889 USD |
| 2022-03-11 |
0.3339 USD |
84.5576 ARIA20 |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2022-03-10 |
0.3373 USD |
1,289.5396 ARIA20 |
0.3659 USD |
0.3339 USD |
0.3659 USD |
0.3339 USD |
| 2022-03-09 |
0.4280 USD |
155.7222 ARIA20 |
0.4282 USD |
0.4271 USD |
0.4284 USD |
0.4271 USD |
| 2022-03-08 |
0.4392 USD |
4,066.9751 ARIA20 |
0.4676 USD |
0.3831 USD |
0.4704 USD |
0.4014 USD |
| 2022-03-07 |
0.4675 USD |
2,515.6585 ARIA20 |
0.4575 USD |
0.4575 USD |
0.4742 USD |
0.4613 USD |
| 2022-03-05 |
0.4807 USD |
424.6790 ARIA20 |
0.4729 USD |
0.4729 USD |
0.4857 USD |
0.4816 USD |
| 2022-03-04 |
0.4823 USD |
514.7155 ARIA20 |
0.4889 USD |
0.4594 USD |
0.4932 USD |
0.4594 USD |
| 2022-03-03 |
0.5166 USD |
443.4778 ARIA20 |
0.5284 USD |
0.5113 USD |
0.5284 USD |
0.5114 USD |
| 2022-03-02 |
0.5260 USD |
1,397.0158 ARIA20 |
0.5331 USD |
0.5232 USD |
0.5409 USD |
0.5253 USD |
| 2022-03-01 |
0.5536 USD |
237.6733 ARIA20 |
0.5705 USD |
0.5391 USD |
0.5706 USD |
0.5391 USD |
| 2022-02-28 |
0.5469 USD |
919.7579 ARIA20 |
0.5351 USD |
0.5351 USD |
0.5577 USD |
0.5577 USD |
| 2022-02-27 |
0.5109 USD |
102.9177 ARIA20 |
0.5109 USD |
0.5109 USD |
0.5109 USD |
0.5109 USD |
| 2022-02-26 |
0.5326 USD |
9.9900 ARIA20 |
0.5326 USD |
0.5326 USD |
0.5326 USD |
0.5326 USD |
| 2022-02-25 |
0.5130 USD |
199.9220 ARIA20 |
0.5130 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2022-02-24 |
0.4507 USD |
724.3729 ARIA20 |
0.4767 USD |
0.4345 USD |
0.4767 USD |
0.4594 USD |
| 2022-02-22 |
0.4900 USD |
514.5235 ARIA20 |
0.4900 USD |
0.4880 USD |
0.4900 USD |
0.4880 USD |
| 2022-02-20 |
0.4899 USD |
2,203.6163 ARIA20 |
0.4817 USD |
0.4741 USD |
0.6001 USD |
0.6001 USD |
| 2022-02-19 |
0.4966 USD |
394.8620 ARIA20 |
0.5007 USD |
0.4946 USD |
0.5008 USD |
0.5008 USD |
| 2022-02-18 |
0.5018 USD |
10,898.6189 ARIA20 |
0.5000 USD |
0.4485 USD |
0.5198 USD |
0.5172 USD |
| 2022-02-17 |
0.5073 USD |
2,695.6769 ARIA20 |
0.5254 USD |
0.5000 USD |
0.5279 USD |
0.5000 USD |
| 2022-02-16 |
0.5256 USD |
525.8323 ARIA20 |
0.5346 USD |
0.5163 USD |
0.5354 USD |
0.5163 USD |
| 2022-02-14 |
0.5014 USD |
1,815.5369 ARIA20 |
0.4971 USD |
0.4843 USD |
0.5079 USD |
0.4843 USD |
| 2022-02-11 |
0.5133 USD |
117.1159 ARIA20 |
0.5179 USD |
0.5000 USD |
0.5211 USD |
0.5058 USD |
| 2022-02-10 |
0.5212 USD |
422.5066 ARIA20 |
0.5031 USD |
0.5000 USD |
0.5609 USD |
0.5609 USD |
| 2022-02-08 |
0.5007 USD |
7,893.8906 ARIA20 |
0.5201 USD |
0.5000 USD |
0.5248 USD |
0.5000 USD |
| 2022-02-07 |
0.5005 USD |
539.2776 ARIA20 |
0.5026 USD |
0.4980 USD |
0.5144 USD |
0.5144 USD |
| 2022-02-05 |
0.4866 USD |
2,365.3078 ARIA20 |
0.4881 USD |
0.4837 USD |
0.4906 USD |
0.4863 USD |
| 2022-02-04 |
0.4479 USD |
9.5170 ARIA20 |
0.4479 USD |
0.4479 USD |
0.4479 USD |
0.4479 USD |
| 2022-02-03 |
0.4191 USD |
4,347.4525 ARIA20 |
0.4270 USD |
0.3804 USD |
0.4333 USD |
0.4122 USD |
| 2022-02-02 |
0.4608 USD |
3,885.2321 ARIA20 |
0.4673 USD |
0.4379 USD |
0.5054 USD |
0.4690 USD |
| 2022-02-01 |
0.4207 USD |
923.8915 ARIA20 |
0.4262 USD |
0.4140 USD |
0.4262 USD |
0.4140 USD |
| 2022-01-31 |
0.4166 USD |
146.6212 ARIA20 |
0.4129 USD |
0.4129 USD |
0.4240 USD |
0.4240 USD |
| 2022-01-30 |
0.4006 USD |
99.2040 ARIA20 |
0.4006 USD |
0.4006 USD |
0.4006 USD |
0.4006 USD |
| 2022-01-29 |
0.4118 USD |
2,990.5216 ARIA20 |
0.4177 USD |
0.4101 USD |
0.4177 USD |
0.4101 USD |
| 2022-01-28 |
0.4054 USD |
4,541.7064 ARIA20 |
0.4043 USD |
0.3917 USD |
0.4084 USD |
0.3917 USD |
| 2022-01-27 |
0.4088 USD |
6,485.3748 ARIA20 |
0.4275 USD |
0.3853 USD |
0.4275 USD |
0.3853 USD |
| 2022-01-26 |
0.4140 USD |
3,717.4963 ARIA20 |
0.4253 USD |
0.3943 USD |
0.4342 USD |
0.4142 USD |
| 2022-01-25 |
0.4012 USD |
3,679.1358 ARIA20 |
0.3920 USD |
0.3788 USD |
0.4337 USD |
0.3979 USD |
| 2022-01-24 |
0.3780 USD |
13,683.9861 ARIA20 |
0.3564 USD |
0.3535 USD |
0.3800 USD |
0.3800 USD |
| 2022-01-23 |
0.3996 USD |
1,373.1430 ARIA20 |
0.3915 USD |
0.3752 USD |
0.4102 USD |
0.3752 USD |
| 2022-01-22 |
0.4702 USD |
4,893.3851 ARIA20 |
0.4861 USD |
0.4249 USD |
0.4933 USD |
0.4249 USD |
| 2022-01-21 |
0.6085 USD |
12,116.4309 ARIA20 |
0.6849 USD |
0.4915 USD |
0.6849 USD |
0.5039 USD |
| 2022-01-20 |
0.7366 USD |
5,648.3115 ARIA20 |
0.7383 USD |
0.7186 USD |
0.7500 USD |
0.7217 USD |
| 2022-01-19 |
0.7116 USD |
7,297.6888 ARIA20 |
0.7281 USD |
0.6989 USD |
0.7522 USD |
0.7514 USD |
| 2022-01-18 |
0.7196 USD |
5,183.4996 ARIA20 |
0.7262 USD |
0.6917 USD |
0.7287 USD |
0.7253 USD |