Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.7206 USD |
589.9538 ARIA20 |
0.7206 USD |
0.7206 USD |
0.7206 USD |
0.7206 USD |
| 2022-01-16 |
0.7475 USD |
4,583.7953 ARIA20 |
0.7387 USD |
0.7145 USD |
0.7630 USD |
0.7322 USD |
| 2022-01-15 |
0.7634 USD |
1,401.3330 ARIA20 |
0.7637 USD |
0.7397 USD |
0.7718 USD |
0.7397 USD |
| 2022-01-14 |
0.7619 USD |
4,857.0631 ARIA20 |
0.7556 USD |
0.7411 USD |
0.7701 USD |
0.7652 USD |
| 2022-01-13 |
0.8120 USD |
3,660.4320 ARIA20 |
0.8243 USD |
0.7583 USD |
0.8243 USD |
0.7585 USD |
| 2022-01-12 |
0.8113 USD |
1,828.7116 ARIA20 |
0.8041 USD |
0.8041 USD |
0.8259 USD |
0.8259 USD |
| 2022-01-11 |
0.8068 USD |
5,074.6294 ARIA20 |
0.7774 USD |
0.7725 USD |
0.8198 USD |
0.7835 USD |
| 2022-01-10 |
0.7804 USD |
2,965.7307 ARIA20 |
0.7817 USD |
0.7753 USD |
0.7872 USD |
0.7774 USD |
| 2022-01-09 |
0.7883 USD |
28.4444 ARIA20 |
0.7883 USD |
0.7883 USD |
0.7883 USD |
0.7883 USD |
| 2022-01-08 |
0.6320 USD |
96.4000 ARIA20 |
0.6323 USD |
0.6316 USD |
0.6323 USD |
0.6316 USD |
| 2022-01-07 |
0.6467 USD |
2,028.7841 ARIA20 |
0.6620 USD |
0.6195 USD |
0.6620 USD |
0.6229 USD |
| 2022-01-06 |
0.6912 USD |
222.7084 ARIA20 |
0.6972 USD |
0.6862 USD |
0.6972 USD |
0.6875 USD |
| 2022-01-05 |
0.7438 USD |
1,501.4510 ARIA20 |
0.7534 USD |
0.7083 USD |
0.7537 USD |
0.7083 USD |
| 2022-01-04 |
0.8049 USD |
504.1543 ARIA20 |
0.7786 USD |
0.7786 USD |
0.8757 USD |
0.8757 USD |
| 2022-01-01 |
0.7666 USD |
525.8416 ARIA20 |
0.7650 USD |
0.7650 USD |
0.7700 USD |
0.7660 USD |
| 2021-12-29 |
0.8331 USD |
1,805.1545 ARIA20 |
0.8468 USD |
0.8081 USD |
0.8468 USD |
0.8218 USD |
| 2021-12-28 |
0.6811 USD |
681.7971 ARIA20 |
0.7056 USD |
0.6655 USD |
0.7058 USD |
0.6721 USD |
| 2021-12-27 |
0.6202 USD |
1,368.2490 ARIA20 |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2021-12-26 |
0.6202 USD |
3,477.8100 ARIA20 |
0.6202 USD |
0.6202 USD |
0.6202 USD |
0.6202 USD |
| 2021-12-25 |
0.6198 USD |
1,093.2895 ARIA20 |
0.6158 USD |
0.6057 USD |
0.6366 USD |
0.6202 USD |
| 2021-12-24 |
0.6250 USD |
2,667.9632 ARIA20 |
0.6459 USD |
0.6073 USD |
0.6459 USD |
0.6108 USD |
| 2021-12-23 |
0.6004 USD |
2,531.1138 ARIA20 |
0.5963 USD |
0.5808 USD |
0.6186 USD |
0.6027 USD |
| 2021-12-22 |
0.5970 USD |
867.0824 ARIA20 |
0.6106 USD |
0.5836 USD |
0.6106 USD |
0.5938 USD |
| 2021-12-21 |
0.6063 USD |
1,839.8666 ARIA20 |
0.5942 USD |
0.5905 USD |
0.6274 USD |
0.6024 USD |
| 2021-12-20 |
0.5629 USD |
2,526.7659 ARIA20 |
0.5000 USD |
0.5000 USD |
0.6015 USD |
0.5949 USD |
| 2021-12-19 |
0.6287 USD |
5,617.4459 ARIA20 |
0.6617 USD |
0.5520 USD |
0.6617 USD |
0.6111 USD |
| 2021-12-18 |
0.6298 USD |
1,344.3633 ARIA20 |
0.6420 USD |
0.6110 USD |
0.6495 USD |
0.6411 USD |
| 2021-12-17 |
0.6422 USD |
3,056.6429 ARIA20 |
0.6645 USD |
0.6112 USD |
0.6653 USD |
0.6176 USD |
| 2021-12-16 |
0.6749 USD |
2,784.0308 ARIA20 |
0.6760 USD |
0.6593 USD |
0.6962 USD |
0.6828 USD |
| 2021-12-15 |
0.6616 USD |
1,892.4969 ARIA20 |
0.6628 USD |
0.6349 USD |
0.6839 USD |
0.6699 USD |
| 2021-12-14 |
0.6852 USD |
3,386.5795 ARIA20 |
0.7025 USD |
0.6445 USD |
0.7399 USD |
0.6445 USD |
| 2021-12-13 |
0.7104 USD |
4,992.3045 ARIA20 |
0.7156 USD |
0.6370 USD |
0.7478 USD |
0.6821 USD |
| 2021-12-12 |
0.7234 USD |
2,986.2009 ARIA20 |
0.7268 USD |
0.6926 USD |
0.7664 USD |
0.7545 USD |
| 2021-12-11 |
0.7380 USD |
4,003.7335 ARIA20 |
0.7049 USD |
0.6918 USD |
0.8012 USD |
0.7186 USD |
| 2021-12-10 |
0.7195 USD |
3,412.9368 ARIA20 |
0.7441 USD |
0.6909 USD |
0.7441 USD |
0.7028 USD |
| 2021-12-09 |
0.7507 USD |
4,127.8046 ARIA20 |
0.7710 USD |
0.7258 USD |
0.7710 USD |
0.7383 USD |
| 2021-12-08 |
0.7679 USD |
1,977.1478 ARIA20 |
0.7721 USD |
0.7622 USD |
0.7721 USD |
0.7622 USD |
| 2021-12-07 |
0.8219 USD |
1,638.4288 ARIA20 |
0.8059 USD |
0.7929 USD |
0.8517 USD |
0.7931 USD |
| 2021-12-06 |
0.7685 USD |
2,782.4080 ARIA20 |
0.7622 USD |
0.7622 USD |
0.8067 USD |
0.8067 USD |
| 2021-12-05 |
0.7684 USD |
305.0643 ARIA20 |
0.7780 USD |
0.7622 USD |
0.7863 USD |
0.7728 USD |
| 2021-12-04 |
0.9475 USD |
15,295.3277 ARIA20 |
0.7660 USD |
0.7622 USD |
1.2000 USD |
0.7773 USD |
| 2021-12-03 |
0.7774 USD |
560.0126 ARIA20 |
0.7785 USD |
0.7622 USD |
0.8358 USD |
0.8358 USD |
| 2021-12-02 |
0.7697 USD |
1,213.7897 ARIA20 |
0.7785 USD |
0.7601 USD |
0.7785 USD |
0.7622 USD |
| 2021-12-01 |
0.7969 USD |
96.5130 ARIA20 |
0.7970 USD |
0.7969 USD |
0.7970 USD |
0.7969 USD |
| 2021-11-30 |
0.7139 USD |
1,270.3121 ARIA20 |
0.6953 USD |
0.6793 USD |
0.7840 USD |
0.7676 USD |
| 2021-11-29 |
0.6905 USD |
636.2409 ARIA20 |
0.6500 USD |
0.6500 USD |
0.7127 USD |
0.7124 USD |
| 2021-11-28 |
0.5938 USD |
448.0996 ARIA20 |
0.5791 USD |
0.5791 USD |
0.6500 USD |
0.6500 USD |
| 2021-11-27 |
0.6012 USD |
9,636.2983 ARIA20 |
0.6006 USD |
0.6000 USD |
0.6203 USD |
0.6000 USD |
| 2021-11-26 |
0.7052 USD |
1,804.4363 ARIA20 |
0.7088 USD |
0.6006 USD |
0.7636 USD |
0.6006 USD |
| 2021-11-25 |
0.7766 USD |
13,603.1820 ARIA20 |
0.8350 USD |
0.6685 USD |
0.8350 USD |
0.7465 USD |