Identifier on Bittrex: ARIA20-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.8671 USD |
16,196.3341 ARIA20 |
0.8823 USD |
0.8312 USD |
0.9378 USD |
0.8350 USD |
| 2021-11-23 |
0.9197 USD |
949.9509 ARIA20 |
0.9043 USD |
0.8748 USD |
0.9305 USD |
0.9296 USD |
| 2021-11-22 |
0.9478 USD |
20,778.6314 ARIA20 |
0.9119 USD |
0.8616 USD |
1.0000 USD |
0.9231 USD |
| 2021-11-21 |
0.6749 USD |
25,795.9309 ARIA20 |
1.0635 USD |
0.3297 USD |
1.0635 USD |
0.5066 USD |
| 2021-11-20 |
1.0008 USD |
2,597.9273 ARIA20 |
0.9984 USD |
0.9984 USD |
1.0308 USD |
1.0308 USD |
| 2021-11-19 |
1.2060 USD |
943.6814 ARIA20 |
1.1682 USD |
1.1682 USD |
1.2196 USD |
1.1879 USD |
| 2021-11-18 |
1.1835 USD |
208.5000 ARIA20 |
1.1835 USD |
1.1835 USD |
1.1835 USD |
1.1835 USD |
| 2021-11-17 |
1.2789 USD |
505.2834 ARIA20 |
1.2659 USD |
1.1793 USD |
1.3162 USD |
1.1793 USD |
| 2021-11-16 |
1.4200 USD |
3,627.0851 ARIA20 |
1.4363 USD |
1.2596 USD |
1.4792 USD |
1.2596 USD |
| 2021-11-15 |
1.4731 USD |
959.8478 ARIA20 |
1.4355 USD |
1.4355 USD |
1.4956 USD |
1.4549 USD |
| 2021-11-14 |
1.4376 USD |
5,760.5520 ARIA20 |
1.3721 USD |
1.3565 USD |
1.5548 USD |
1.4773 USD |
| 2021-11-13 |
1.5122 USD |
1,443.9927 ARIA20 |
1.3518 USD |
1.1042 USD |
1.6668 USD |
1.6668 USD |
| 2021-11-12 |
1.6064 USD |
7,765.5485 ARIA20 |
1.5107 USD |
1.3965 USD |
1.8068 USD |
1.4440 USD |
| 2021-11-11 |
1.4979 USD |
469.5003 ARIA20 |
1.5202 USD |
1.4872 USD |
1.5202 USD |
1.4997 USD |
| 2021-11-10 |
1.5251 USD |
6,451.3285 ARIA20 |
1.6462 USD |
1.4669 USD |
1.6462 USD |
1.4735 USD |
| 2021-11-09 |
1.6180 USD |
652.5797 ARIA20 |
1.6737 USD |
1.5857 USD |
1.6737 USD |
1.5857 USD |
| 2021-11-08 |
1.6326 USD |
1,453.2558 ARIA20 |
1.5645 USD |
1.3891 USD |
1.6672 USD |
1.6672 USD |
| 2021-11-07 |
1.4705 USD |
150.1798 ARIA20 |
1.4000 USD |
1.4000 USD |
1.5450 USD |
1.5450 USD |
| 2021-11-06 |
1.4860 USD |
1,007.0288 ARIA20 |
1.4549 USD |
1.4245 USD |
1.5202 USD |
1.5192 USD |
| 2021-11-05 |
1.5028 USD |
950.1691 ARIA20 |
1.4436 USD |
1.4436 USD |
1.5288 USD |
1.5097 USD |
| 2021-11-04 |
1.5428 USD |
2,211.0890 ARIA20 |
1.6740 USD |
1.5108 USD |
1.6914 USD |
1.5265 USD |
| 2021-11-03 |
1.5320 USD |
2,121.5771 ARIA20 |
1.6397 USD |
1.4344 USD |
1.6397 USD |
1.4344 USD |
| 2021-11-02 |
1.5618 USD |
4,911.1854 ARIA20 |
1.4632 USD |
1.4632 USD |
1.6759 USD |
1.5995 USD |
| 2021-11-01 |
1.5005 USD |
2,413.8624 ARIA20 |
1.5430 USD |
1.4249 USD |
1.5430 USD |
1.4624 USD |
| 2021-10-31 |
1.5633 USD |
784.4088 ARIA20 |
1.5603 USD |
1.4543 USD |
1.6941 USD |
1.5053 USD |
| 2021-10-30 |
1.5504 USD |
1,190.8544 ARIA20 |
1.6136 USD |
1.4182 USD |
1.6730 USD |
1.6323 USD |
| 2021-10-28 |
1.3575 USD |
4,902.8581 ARIA20 |
1.3363 USD |
1.2730 USD |
1.4640 USD |
1.3923 USD |
| 2021-10-27 |
1.2722 USD |
2,667.9189 ARIA20 |
1.3823 USD |
1.1654 USD |
1.3828 USD |
1.2582 USD |
| 2021-10-26 |
1.4125 USD |
582.7120 ARIA20 |
1.4135 USD |
1.4100 USD |
1.4135 USD |
1.4100 USD |
| 2021-10-21 |
1.3311 USD |
1,038.8910 ARIA20 |
1.4494 USD |
1.2811 USD |
1.4494 USD |
1.3046 USD |
| 2021-10-18 |
1.2856 USD |
48.3210 ARIA20 |
1.2856 USD |
1.2856 USD |
1.2856 USD |
1.2856 USD |
| 2021-10-17 |
1.2916 USD |
4.6460 ARIA20 |
1.2916 USD |
1.2916 USD |
1.2916 USD |
1.2916 USD |
| 2021-10-15 |
1.3643 USD |
48.0730 ARIA20 |
1.3643 USD |
1.3643 USD |
1.3643 USD |
1.3643 USD |
| 2021-10-13 |
1.2109 USD |
97.4310 ARIA20 |
1.2109 USD |
1.2109 USD |
1.2109 USD |
1.2109 USD |
| 2021-10-12 |
1.2316 USD |
49.5550 ARIA20 |
1.2316 USD |
1.2316 USD |
1.2316 USD |
1.2316 USD |
| 2021-10-11 |
1.2359 USD |
29.3792 ARIA20 |
1.2359 USD |
1.2359 USD |
1.2359 USD |
1.2359 USD |
| 2021-10-08 |
1.2034 USD |
577.2606 ARIA20 |
1.2114 USD |
1.1480 USD |
1.2114 USD |
1.1810 USD |
| 2021-10-07 |
1.1949 USD |
536.7552 ARIA20 |
1.1875 USD |
1.1875 USD |
1.2036 USD |
1.2036 USD |
| 2021-10-06 |
1.2461 USD |
48.1730 ARIA20 |
1.2461 USD |
1.2461 USD |
1.2461 USD |
1.2461 USD |
| 2021-10-05 |
1.2001 USD |
2,752.2003 ARIA20 |
1.2043 USD |
1.2000 USD |
1.2043 USD |
1.2000 USD |
| 2021-10-02 |
1.2000 USD |
10.0000 ARIA20 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-29 |
0.9935 USD |
57.3022 ARIA20 |
0.9935 USD |
0.9935 USD |
0.9935 USD |
0.9935 USD |
| 2021-09-27 |
1.1593 USD |
125.4928 ARIA20 |
1.1546 USD |
1.1546 USD |
1.1625 USD |
1.1617 USD |
| 2021-09-25 |
1.0668 USD |
366.5273 ARIA20 |
1.0724 USD |
1.0618 USD |
1.0724 USD |
1.0618 USD |
| 2021-09-24 |
1.1307 USD |
108.5390 ARIA20 |
1.1800 USD |
1.1221 USD |
1.1800 USD |
1.1293 USD |
| 2021-09-23 |
1.0999 USD |
197.4856 ARIA20 |
1.1257 USD |
1.0911 USD |
1.1257 USD |
1.1025 USD |
| 2021-09-21 |
1.0133 USD |
529.4582 ARIA20 |
1.0276 USD |
0.9739 USD |
1.0660 USD |
0.9739 USD |
| 2021-09-20 |
1.1577 USD |
125.4928 ARIA20 |
1.1597 USD |
1.1551 USD |
1.1597 USD |
1.1551 USD |
| 2021-09-16 |
1.3343 USD |
2,263.1860 ARIA20 |
1.3236 USD |
1.3156 USD |
1.4030 USD |
1.3505 USD |
| 2021-09-15 |
1.2736 USD |
71.2183 ARIA20 |
1.2735 USD |
1.2735 USD |
1.2737 USD |
1.2737 USD |