Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.1790 USDT |
118.0002 API3 |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2022-08-06 |
2.1640 USDT |
1.9024 API3 |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
2.1640 USDT |
| 2022-08-05 |
2.2110 USDT |
22.2957 API3 |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
2.2110 USDT |
| 2022-08-04 |
2.2053 USDT |
27.8596 API3 |
2.1470 USDT |
2.1470 USDT |
2.2110 USDT |
2.2110 USDT |
| 2022-08-03 |
1.9417 USDT |
4.2946 API3 |
1.9000 USDT |
1.9000 USDT |
2.0550 USDT |
2.0550 USDT |
| 2022-08-02 |
2.0000 USDT |
2.9826 API3 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-07-31 |
2.0162 USDT |
20.9776 API3 |
1.9870 USDT |
1.9870 USDT |
2.0180 USDT |
2.0180 USDT |
| 2022-07-30 |
2.0043 USDT |
336.2043 API3 |
1.9920 USDT |
1.9610 USDT |
2.0500 USDT |
1.9610 USDT |
| 2022-07-29 |
1.5205 USDT |
224.1339 API3 |
1.1960 USDT |
1.1960 USDT |
1.9590 USDT |
1.9590 USDT |
| 2022-07-28 |
1.8858 USDT |
10.6033 API3 |
1.8890 USDT |
1.8600 USDT |
1.8890 USDT |
1.8600 USDT |
| 2022-07-27 |
1.6600 USDT |
1,160.7597 API3 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-07-25 |
1.6987 USDT |
20.0097 API3 |
1.6980 USDT |
1.6980 USDT |
1.6990 USDT |
1.6990 USDT |
| 2022-07-24 |
1.7240 USDT |
6.0000 API3 |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2022-07-21 |
1.9950 USDT |
1.0867 API3 |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
1.9950 USDT |
| 2022-07-20 |
1.9100 USDT |
76.1113 API3 |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
1.9100 USDT |
| 2022-07-19 |
1.9770 USDT |
74.0047 API3 |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
1.9770 USDT |
| 2022-07-18 |
1.9080 USDT |
7.3480 API3 |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
1.9080 USDT |
| 2022-07-17 |
1.8040 USDT |
0.9568 API3 |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
1.8040 USDT |
| 2022-07-16 |
1.8714 USDT |
33.0280 API3 |
1.8670 USDT |
1.8670 USDT |
1.8720 USDT |
1.8720 USDT |
| 2022-07-15 |
1.8100 USDT |
4.0000 API3 |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2022-07-14 |
1.7647 USDT |
23.8229 API3 |
1.7380 USDT |
1.6990 USDT |
1.8360 USDT |
1.8360 USDT |
| 2022-07-13 |
1.7111 USDT |
737.2598 API3 |
1.7530 USDT |
1.6980 USDT |
1.7530 USDT |
1.6980 USDT |
| 2022-07-12 |
1.7178 USDT |
235.5721 API3 |
1.7080 USDT |
1.7080 USDT |
1.7450 USDT |
1.7160 USDT |
| 2022-07-11 |
1.8400 USDT |
7.2655 API3 |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2022-07-10 |
1.8736 USDT |
10.4580 API3 |
1.8570 USDT |
1.8570 USDT |
1.9190 USDT |
1.9090 USDT |
| 2022-07-07 |
2.1040 USDT |
28.3048 API3 |
2.1040 USDT |
2.1040 USDT |
2.1040 USDT |
2.1040 USDT |
| 2022-07-06 |
2.1330 USDT |
28.1250 API3 |
2.1330 USDT |
2.1330 USDT |
2.1330 USDT |
2.1330 USDT |
| 2022-07-05 |
2.1389 USDT |
779.0563 API3 |
1.9350 USDT |
1.9350 USDT |
2.2050 USDT |
2.1110 USDT |
| 2022-07-04 |
2.1401 USDT |
152.3921 API3 |
1.8320 USDT |
1.8320 USDT |
2.2040 USDT |
2.0930 USDT |
| 2022-07-03 |
1.8404 USDT |
118.1179 API3 |
1.8300 USDT |
1.8300 USDT |
1.8510 USDT |
1.8510 USDT |
| 2022-07-02 |
1.8195 USDT |
30.1480 API3 |
1.8450 USDT |
1.7710 USDT |
1.8450 USDT |
1.8020 USDT |
| 2022-07-01 |
1.8220 USDT |
520.5893 API3 |
1.7550 USDT |
1.7550 USDT |
1.9160 USDT |
1.8730 USDT |
| 2022-06-30 |
1.7016 USDT |
256.6140 API3 |
1.8010 USDT |
1.6450 USDT |
1.8010 USDT |
1.6660 USDT |
| 2022-06-29 |
1.8242 USDT |
645.5734 API3 |
1.7850 USDT |
1.7850 USDT |
1.8860 USDT |
1.8470 USDT |
| 2022-06-28 |
1.6331 USDT |
272.9285 API3 |
1.5810 USDT |
1.5810 USDT |
1.6350 USDT |
1.6350 USDT |
| 2022-06-27 |
1.6346 USDT |
446.9390 API3 |
1.6270 USDT |
1.6260 USDT |
1.6880 USDT |
1.6400 USDT |
| 2022-06-26 |
1.7428 USDT |
54.0000 API3 |
1.7950 USDT |
1.7300 USDT |
1.7950 USDT |
1.7420 USDT |
| 2022-06-25 |
1.7147 USDT |
377.0426 API3 |
1.7640 USDT |
1.6900 USDT |
1.7650 USDT |
1.7570 USDT |
| 2022-06-24 |
1.8226 USDT |
292.6713 API3 |
1.7980 USDT |
1.7430 USDT |
1.8590 USDT |
1.7730 USDT |
| 2022-06-23 |
1.6413 USDT |
60.5358 API3 |
1.6450 USDT |
1.6320 USDT |
1.6920 USDT |
1.6320 USDT |
| 2022-06-22 |
1.5200 USDT |
341.2561 API3 |
1.3860 USDT |
1.3860 USDT |
1.7510 USDT |
1.7510 USDT |
| 2022-06-21 |
1.6334 USDT |
73.0902 API3 |
1.5500 USDT |
1.5500 USDT |
1.7940 USDT |
1.7940 USDT |
| 2022-06-20 |
1.3650 USDT |
7.2135 API3 |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
1.3650 USDT |
| 2022-06-19 |
1.4781 USDT |
12.0000 API3 |
1.4780 USDT |
1.4780 USDT |
1.4790 USDT |
1.4790 USDT |
| 2022-06-16 |
1.3568 USDT |
367.7305 API3 |
1.3780 USDT |
1.2890 USDT |
1.3780 USDT |
1.2890 USDT |
| 2022-06-15 |
1.3957 USDT |
1,315.8043 API3 |
1.2090 USDT |
1.1480 USDT |
1.9000 USDT |
1.5020 USDT |
| 2022-06-14 |
1.1401 USDT |
938.7030 API3 |
1.1660 USDT |
1.0490 USDT |
1.1990 USDT |
1.0960 USDT |
| 2022-06-13 |
1.1036 USDT |
1,157.8569 API3 |
1.1200 USDT |
1.0440 USDT |
1.1660 USDT |
1.1520 USDT |
| 2022-06-12 |
1.2909 USDT |
24.2850 API3 |
1.3050 USDT |
1.2770 USDT |
1.3050 USDT |
1.2770 USDT |
| 2022-06-11 |
1.3922 USDT |
10.5810 API3 |
1.3970 USDT |
1.3800 USDT |
1.3970 USDT |
1.3800 USDT |