Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.8180 USDT |
9.9750 API3 |
1.8180 USDT |
1.8180 USDT |
1.8180 USDT |
1.8180 USDT |
| 2023-02-15 |
1.7500 USDT |
671.2335 API3 |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
| 2023-02-13 |
1.5985 USDT |
437.9149 API3 |
1.6650 USDT |
1.5980 USDT |
1.6650 USDT |
1.5980 USDT |
| 2023-02-10 |
1.6655 USDT |
11.0390 API3 |
1.6670 USDT |
1.6650 USDT |
1.6670 USDT |
1.6650 USDT |
| 2023-02-09 |
1.6650 USDT |
224.7702 API3 |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2023-02-08 |
1.8720 USDT |
2.4508 API3 |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
1.8720 USDT |
| 2023-02-07 |
1.7633 USDT |
102.1163 API3 |
1.7420 USDT |
1.7420 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-02-06 |
1.7508 USDT |
117.8080 API3 |
1.7150 USDT |
1.7150 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-02-05 |
1.7520 USDT |
6.4190 API3 |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-02-04 |
1.7520 USDT |
6.4590 API3 |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-02-01 |
1.7229 USDT |
6.5002 API3 |
1.6500 USDT |
1.6500 USDT |
1.7520 USDT |
1.7520 USDT |
| 2023-01-28 |
1.5930 USDT |
1.9269 API3 |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
| 2023-01-27 |
1.5970 USDT |
7.0890 API3 |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-01-26 |
1.6250 USDT |
9.9490 API3 |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
1.6250 USDT |
| 2023-01-24 |
1.6000 USDT |
3.0000 API3 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-01-22 |
1.6395 USDT |
107.5000 API3 |
1.6330 USDT |
1.6330 USDT |
1.6400 USDT |
1.6400 USDT |
| 2023-01-21 |
1.7626 USDT |
1,218.0661 API3 |
1.4370 USDT |
1.4370 USDT |
1.8310 USDT |
1.6270 USDT |
| 2023-01-19 |
1.2490 USDT |
21.4810 API3 |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2023-01-18 |
1.2418 USDT |
261.2566 API3 |
1.4530 USDT |
1.1400 USDT |
1.4530 USDT |
1.2540 USDT |
| 2023-01-15 |
1.4577 USDT |
165.8870 API3 |
1.4830 USDT |
1.4460 USDT |
1.4830 USDT |
1.4530 USDT |
| 2023-01-14 |
1.3923 USDT |
123.7178 API3 |
1.2380 USDT |
1.2380 USDT |
1.4020 USDT |
1.4020 USDT |
| 2023-01-13 |
1.4310 USDT |
5.1509 API3 |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-01-09 |
1.2409 USDT |
48.3300 API3 |
1.2430 USDT |
1.2380 USDT |
1.2430 USDT |
1.2380 USDT |
| 2023-01-08 |
1.1135 USDT |
80.8800 API3 |
1.1130 USDT |
1.1130 USDT |
1.1140 USDT |
1.1140 USDT |
| 2023-01-07 |
1.1150 USDT |
2.1954 API3 |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-01-05 |
1.0970 USDT |
3.0977 API3 |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-01-04 |
1.0860 USDT |
56.6381 API3 |
1.0940 USDT |
1.0700 USDT |
1.0940 USDT |
1.0700 USDT |
| 2023-01-03 |
1.0287 USDT |
95.6380 API3 |
1.0280 USDT |
1.0280 USDT |
1.0330 USDT |
1.0330 USDT |
| 2023-01-02 |
1.0496 USDT |
127.6263 API3 |
1.0660 USDT |
1.0430 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-01-01 |
1.0220 USDT |
9.8234 API3 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2022-12-31 |
1.0549 USDT |
231.0692 API3 |
1.0560 USDT |
1.0230 USDT |
1.0590 USDT |
1.0230 USDT |
| 2022-12-30 |
1.0765 USDT |
2,171.2466 API3 |
1.0780 USDT |
1.0610 USDT |
1.0810 USDT |
1.0660 USDT |
| 2022-12-29 |
1.1596 USDT |
55.2510 API3 |
1.1550 USDT |
1.1550 USDT |
1.1650 USDT |
1.1630 USDT |
| 2022-12-28 |
1.1862 USDT |
1,895.2211 API3 |
1.8730 USDT |
1.1340 USDT |
1.8730 USDT |
1.1770 USDT |
| 2022-12-18 |
1.1850 USDT |
2.0000 API3 |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2022-12-17 |
1.1572 USDT |
14.5100 API3 |
1.3600 USDT |
1.1050 USDT |
1.3600 USDT |
1.1050 USDT |
| 2022-12-16 |
1.3603 USDT |
40.4400 API3 |
1.3620 USDT |
1.3600 USDT |
1.3620 USDT |
1.3600 USDT |
| 2022-12-10 |
1.4570 USDT |
22.3965 API3 |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2022-12-09 |
1.4250 USDT |
2.0000 API3 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2022-12-08 |
1.4102 USDT |
15.0000 API3 |
1.4120 USDT |
1.4080 USDT |
1.4120 USDT |
1.4090 USDT |
| 2022-12-05 |
1.4464 USDT |
7.2831 API3 |
1.4630 USDT |
1.4400 USDT |
1.4630 USDT |
1.4400 USDT |
| 2022-12-04 |
1.4930 USDT |
6.8714 API3 |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2022-12-03 |
1.7637 USDT |
22.4652 API3 |
1.7890 USDT |
1.7290 USDT |
1.7890 USDT |
1.7290 USDT |
| 2022-12-02 |
1.5020 USDT |
3.7327 API3 |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2022-12-01 |
1.5933 USDT |
167.6221 API3 |
2.3870 USDT |
1.4590 USDT |
2.3880 USDT |
1.4630 USDT |
| 2022-11-27 |
1.5120 USDT |
22.5882 API3 |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
1.5120 USDT |
| 2022-11-22 |
1.4400 USDT |
2.0000 API3 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-11-13 |
1.3998 USDT |
27.6491 API3 |
1.4220 USDT |
1.3960 USDT |
1.4220 USDT |
1.3960 USDT |
| 2022-11-12 |
1.4800 USDT |
59.1787 API3 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-11-11 |
1.6748 USDT |
61.1787 API3 |
1.6060 USDT |
1.6060 USDT |
1.6790 USDT |
1.6790 USDT |