Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
5.8413 USDT |
11,504.8420 API3 |
5.9160 USDT |
5.4310 USDT |
6.2520 USDT |
5.4740 USDT |
| 2021-11-14 |
6.1433 USDT |
7,414.3061 API3 |
6.3810 USDT |
5.7450 USDT |
6.4140 USDT |
5.7450 USDT |
| 2021-11-13 |
5.5989 USDT |
6,702.1568 API3 |
5.5510 USDT |
5.2680 USDT |
5.8090 USDT |
5.2910 USDT |
| 2021-11-12 |
5.5899 USDT |
4,416.1914 API3 |
5.7300 USDT |
5.3740 USDT |
5.7560 USDT |
5.4560 USDT |
| 2021-11-11 |
5.7092 USDT |
10,145.3542 API3 |
4.9600 USDT |
4.9580 USDT |
6.1380 USDT |
5.7370 USDT |
| 2021-11-10 |
5.3823 USDT |
4,799.0088 API3 |
5.3610 USDT |
5.2320 USDT |
5.5880 USDT |
5.5060 USDT |
| 2021-11-09 |
5.6741 USDT |
11,117.9597 API3 |
5.8960 USDT |
5.5810 USDT |
5.9010 USDT |
5.6540 USDT |
| 2021-11-08 |
6.2455 USDT |
11,670.8238 API3 |
6.7370 USDT |
5.7790 USDT |
6.8540 USDT |
5.8820 USDT |
| 2021-11-07 |
5.5133 USDT |
17,843.9470 API3 |
5.0660 USDT |
4.9880 USDT |
6.6170 USDT |
5.9030 USDT |
| 2021-11-06 |
4.5611 USDT |
6,255.1201 API3 |
4.6800 USDT |
4.5200 USDT |
5.0000 USDT |
5.0000 USDT |
| 2021-11-05 |
4.3418 USDT |
8,369.4305 API3 |
4.4190 USDT |
4.2220 USDT |
4.5720 USDT |
4.5720 USDT |
| 2021-11-04 |
4.6480 USDT |
17,846.8864 API3 |
4.8740 USDT |
4.3650 USDT |
4.8920 USDT |
4.4500 USDT |
| 2021-11-03 |
4.8833 USDT |
14,250.1774 API3 |
5.0490 USDT |
4.7930 USDT |
5.0590 USDT |
4.8540 USDT |
| 2021-11-02 |
4.9031 USDT |
1,897.1161 API3 |
4.8890 USDT |
4.8250 USDT |
4.9630 USDT |
4.9630 USDT |
| 2021-11-01 |
4.9036 USDT |
5,892.7272 API3 |
4.8790 USDT |
4.7700 USDT |
4.9590 USDT |
4.9160 USDT |
| 2021-10-31 |
4.9443 USDT |
5,041.2442 API3 |
5.0300 USDT |
4.8610 USDT |
5.0520 USDT |
4.8670 USDT |
| 2021-10-30 |
5.0538 USDT |
1,306.8045 API3 |
5.2190 USDT |
4.9890 USDT |
5.2300 USDT |
4.9890 USDT |
| 2021-10-29 |
5.2603 USDT |
2,264.5869 API3 |
5.3190 USDT |
5.1420 USDT |
5.3500 USDT |
5.3110 USDT |
| 2021-10-28 |
5.1843 USDT |
4,814.0328 API3 |
4.8540 USDT |
4.8540 USDT |
5.2930 USDT |
5.1990 USDT |
| 2021-10-27 |
5.0654 USDT |
4,495.0952 API3 |
5.2760 USDT |
4.8130 USDT |
5.3710 USDT |
4.9040 USDT |
| 2021-10-26 |
5.6242 USDT |
3,195.5069 API3 |
5.3650 USDT |
5.3250 USDT |
5.7140 USDT |
5.5150 USDT |
| 2021-10-25 |
5.8274 USDT |
1,540.4946 API3 |
5.7260 USDT |
5.6930 USDT |
6.1380 USDT |
5.7890 USDT |
| 2021-10-24 |
5.2278 USDT |
2,468.4610 API3 |
5.2250 USDT |
5.0990 USDT |
5.6750 USDT |
5.4300 USDT |
| 2021-10-23 |
5.4213 USDT |
5,520.2471 API3 |
5.3980 USDT |
5.1770 USDT |
5.4570 USDT |
5.1770 USDT |
| 2021-10-22 |
5.5724 USDT |
1,218.3530 API3 |
5.0900 USDT |
5.0620 USDT |
5.8560 USDT |
5.7410 USDT |
| 2021-10-21 |
4.9179 USDT |
1,093.9991 API3 |
5.1580 USDT |
4.8410 USDT |
5.1580 USDT |
4.8410 USDT |
| 2021-10-20 |
4.9288 USDT |
1,475.1292 API3 |
5.0180 USDT |
4.7900 USDT |
5.1760 USDT |
5.0040 USDT |
| 2021-10-19 |
4.8174 USDT |
6,075.8463 API3 |
4.5880 USDT |
4.5880 USDT |
5.3350 USDT |
4.9510 USDT |
| 2021-10-18 |
4.1741 USDT |
6,190.9216 API3 |
4.2750 USDT |
4.0990 USDT |
4.5750 USDT |
4.5380 USDT |
| 2021-10-17 |
4.4548 USDT |
1,805.8035 API3 |
4.7370 USDT |
4.3060 USDT |
4.7370 USDT |
4.3670 USDT |
| 2021-10-16 |
4.7876 USDT |
1,102.6865 API3 |
4.8620 USDT |
4.7210 USDT |
4.8640 USDT |
4.7380 USDT |
| 2021-10-15 |
5.0601 USDT |
4,172.3214 API3 |
5.2730 USDT |
4.7760 USDT |
5.2880 USDT |
4.7780 USDT |
| 2021-10-14 |
5.1232 USDT |
6,428.1693 API3 |
4.8170 USDT |
4.7800 USDT |
5.4650 USDT |
5.2970 USDT |
| 2021-10-13 |
4.5286 USDT |
4,060.2131 API3 |
4.6400 USDT |
4.3740 USDT |
5.4340 USDT |
4.5620 USDT |
| 2021-10-12 |
4.2834 USDT |
4,724.3669 API3 |
4.3860 USDT |
4.0640 USDT |
4.5990 USDT |
4.5990 USDT |
| 2021-10-11 |
4.2455 USDT |
3,239.9025 API3 |
3.7760 USDT |
3.7670 USDT |
4.7630 USDT |
4.3730 USDT |
| 2021-10-10 |
3.9268 USDT |
2,120.5242 API3 |
3.9740 USDT |
3.8510 USDT |
3.9740 USDT |
3.8540 USDT |
| 2021-10-09 |
4.0146 USDT |
1,344.1289 API3 |
4.0610 USDT |
3.9690 USDT |
4.1210 USDT |
3.9880 USDT |
| 2021-10-08 |
4.1018 USDT |
2,607.2141 API3 |
4.0360 USDT |
3.9980 USDT |
4.2380 USDT |
4.0770 USDT |
| 2021-10-07 |
3.7216 USDT |
2,505.4630 API3 |
3.6340 USDT |
3.5940 USDT |
4.1240 USDT |
3.9700 USDT |
| 2021-10-06 |
3.6971 USDT |
1,835.7233 API3 |
3.7440 USDT |
3.5970 USDT |
3.7730 USDT |
3.6430 USDT |
| 2021-10-05 |
3.7369 USDT |
178.0685 API3 |
3.7480 USDT |
3.6510 USDT |
3.7480 USDT |
3.6950 USDT |
| 2021-10-04 |
3.7714 USDT |
14.4921 API3 |
3.7640 USDT |
3.6860 USDT |
3.7960 USDT |
3.7960 USDT |
| 2021-10-02 |
4.0877 USDT |
61.5349 API3 |
3.7450 USDT |
3.7450 USDT |
4.1260 USDT |
4.1260 USDT |
| 2021-09-28 |
3.2261 USDT |
632.7630 API3 |
3.4020 USDT |
3.0780 USDT |
3.4020 USDT |
3.0960 USDT |
| 2021-09-27 |
3.5190 USDT |
1,277.2151 API3 |
3.5810 USDT |
3.3600 USDT |
3.6430 USDT |
3.4080 USDT |
| 2021-09-26 |
3.4423 USDT |
88.4314 API3 |
3.6330 USDT |
3.3350 USDT |
3.6330 USDT |
3.5200 USDT |
| 2021-09-25 |
3.6001 USDT |
1,588.4094 API3 |
3.4860 USDT |
3.4610 USDT |
3.7920 USDT |
3.6600 USDT |
| 2021-09-24 |
3.5071 USDT |
2,148.4611 API3 |
2.0560 USDT |
2.0560 USDT |
3.5660 USDT |
3.5430 USDT |
| 2021-09-23 |
3.9163 USDT |
10.2431 API3 |
3.9160 USDT |
3.8150 USDT |
3.9460 USDT |
3.9460 USDT |