Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.5052 USDT |
30.1455 API3 |
1.4380 USDT |
1.4380 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-11-09 |
1.3960 USDT |
154.0339 API3 |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
1.3960 USDT |
| 2022-11-07 |
2.3460 USDT |
115.5672 API3 |
2.0000 USDT |
1.9590 USDT |
2.4890 USDT |
2.4890 USDT |
| 2022-11-05 |
2.1120 USDT |
10.0000 API3 |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
2.1120 USDT |
| 2022-11-04 |
2.0798 USDT |
104.2188 API3 |
2.1280 USDT |
2.0610 USDT |
2.1280 USDT |
2.1130 USDT |
| 2022-11-03 |
2.2729 USDT |
2,077.3046 API3 |
1.8730 USDT |
1.8730 USDT |
2.4080 USDT |
2.2180 USDT |
| 2022-11-02 |
2.0332 USDT |
199.8459 API3 |
2.0390 USDT |
1.9980 USDT |
2.0390 USDT |
1.9980 USDT |
| 2022-10-31 |
1.7370 USDT |
10.2903 API3 |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
1.7370 USDT |
| 2022-10-29 |
1.7893 USDT |
160.6580 API3 |
1.7880 USDT |
1.7840 USDT |
1.8030 USDT |
1.7960 USDT |
| 2022-10-27 |
1.7280 USDT |
150.0000 API3 |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2022-10-26 |
1.7140 USDT |
2.3380 API3 |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
1.7140 USDT |
| 2022-10-25 |
1.7024 USDT |
72.6111 API3 |
1.6830 USDT |
1.6810 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-10-24 |
1.6960 USDT |
194.0071 API3 |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
| 2022-10-20 |
1.5700 USDT |
1.9584 API3 |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2022-10-14 |
1.5850 USDT |
20.0000 API3 |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
1.5850 USDT |
| 2022-10-13 |
1.5400 USDT |
9.6678 API3 |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2022-10-12 |
1.5891 USDT |
101.0000 API3 |
1.6700 USDT |
1.5860 USDT |
1.6700 USDT |
1.5860 USDT |
| 2022-10-10 |
1.7259 USDT |
97.4320 API3 |
1.7290 USDT |
1.6700 USDT |
1.7290 USDT |
1.6700 USDT |
| 2022-10-07 |
1.7137 USDT |
268.3868 API3 |
1.6990 USDT |
1.6990 USDT |
1.7290 USDT |
1.7290 USDT |
| 2022-10-04 |
1.7195 USDT |
117.9405 API3 |
1.7000 USDT |
1.7000 USDT |
1.7210 USDT |
1.7210 USDT |
| 2022-10-01 |
1.6549 USDT |
161.3656 API3 |
1.6640 USDT |
1.6150 USDT |
1.6640 USDT |
1.6150 USDT |
| 2022-09-29 |
1.6380 USDT |
27.9671 API3 |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
| 2022-09-28 |
1.6200 USDT |
4.9320 API3 |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
| 2022-09-27 |
1.6980 USDT |
10.0000 API3 |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2022-09-25 |
1.6280 USDT |
8.0033 API3 |
1.4530 USDT |
1.4530 USDT |
1.6770 USDT |
1.6770 USDT |
| 2022-09-24 |
1.7000 USDT |
1.0427 API3 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-09-23 |
1.6090 USDT |
2.6185 API3 |
1.6060 USDT |
1.6060 USDT |
1.6150 USDT |
1.6150 USDT |
| 2022-09-22 |
1.6256 USDT |
884.8832 API3 |
1.9470 USDT |
1.5570 USDT |
1.9470 USDT |
1.6040 USDT |
| 2022-09-19 |
1.4240 USDT |
10.0753 API3 |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
1.4240 USDT |
| 2022-09-18 |
1.6030 USDT |
49.9064 API3 |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
1.6030 USDT |
| 2022-09-16 |
1.5914 USDT |
736.7877 API3 |
1.6100 USDT |
1.5170 USDT |
1.6100 USDT |
1.5170 USDT |
| 2022-09-12 |
2.4092 USDT |
122.5860 API3 |
2.3920 USDT |
2.3920 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-09-04 |
1.7070 USDT |
14.8300 API3 |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-09-01 |
2.5070 USDT |
30.0000 API3 |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
2.5070 USDT |
| 2022-08-31 |
1.6955 USDT |
67.6818 API3 |
1.6890 USDT |
1.6890 USDT |
1.7010 USDT |
1.7010 USDT |
| 2022-08-30 |
1.7497 USDT |
11.5053 API3 |
1.7290 USDT |
1.7290 USDT |
1.7540 USDT |
1.7540 USDT |
| 2022-08-29 |
1.9709 USDT |
98.2675 API3 |
1.5730 USDT |
1.5730 USDT |
2.6080 USDT |
2.6080 USDT |
| 2022-08-27 |
1.7070 USDT |
1.3225 API3 |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2022-08-26 |
1.8270 USDT |
65.8997 API3 |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2022-08-25 |
1.9880 USDT |
0.9804 API3 |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
1.9880 USDT |
| 2022-08-23 |
1.9600 USDT |
1.2386 API3 |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2022-08-20 |
1.8422 USDT |
163.6747 API3 |
1.8420 USDT |
1.8420 USDT |
1.8700 USDT |
1.8700 USDT |
| 2022-08-19 |
2.0060 USDT |
1.4021 API3 |
2.0060 USDT |
2.0060 USDT |
2.0060 USDT |
2.0060 USDT |
| 2022-08-18 |
2.1015 USDT |
139.6373 API3 |
2.3470 USDT |
2.1000 USDT |
2.3470 USDT |
2.1000 USDT |
| 2022-08-17 |
2.3007 USDT |
287.8445 API3 |
2.3840 USDT |
2.2550 USDT |
2.4960 USDT |
2.2550 USDT |
| 2022-08-15 |
2.5011 USDT |
10.3098 API3 |
2.4340 USDT |
2.4340 USDT |
2.6000 USDT |
2.4540 USDT |
| 2022-08-14 |
2.3700 USDT |
23.1392 API3 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2022-08-12 |
2.4942 USDT |
226.7141 API3 |
2.2930 USDT |
2.2930 USDT |
2.5530 USDT |
2.5250 USDT |
| 2022-08-11 |
2.1299 USDT |
1,774.4921 API3 |
2.1250 USDT |
2.1080 USDT |
2.2530 USDT |
2.2470 USDT |
| 2022-08-09 |
2.0050 USDT |
1.3700 API3 |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |
2.0050 USDT |