Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
3.7080 USDT |
19.8376 API3 |
3.6660 USDT |
3.6660 USDT |
3.9340 USDT |
3.9340 USDT |
| 2021-09-21 |
3.9890 USDT |
186.2119 API3 |
3.8310 USDT |
3.6080 USDT |
4.1330 USDT |
3.6080 USDT |
| 2021-09-20 |
4.1429 USDT |
1,882.8332 API3 |
4.2790 USDT |
3.8240 USDT |
4.2790 USDT |
3.9560 USDT |
| 2021-09-19 |
4.4781 USDT |
3,819.8679 API3 |
4.6620 USDT |
4.4370 USDT |
4.6930 USDT |
4.4650 USDT |
| 2021-09-18 |
4.7122 USDT |
487.2960 API3 |
4.6330 USDT |
4.5850 USDT |
4.8280 USDT |
4.5850 USDT |
| 2021-09-17 |
4.8717 USDT |
152.8297 API3 |
8.9800 USDT |
4.4820 USDT |
8.9800 USDT |
4.6410 USDT |