Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.0500 USDT |
9.7709 API3 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-07-05 |
1.0738 USDT |
304.4650 API3 |
1.0940 USDT |
1.0150 USDT |
1.0940 USDT |
1.0150 USDT |
| 2023-07-03 |
1.0260 USDT |
5.2291 API3 |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
1.0260 USDT |
| 2023-07-01 |
1.0370 USDT |
40.7166 API3 |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2023-06-30 |
0.9950 USDT |
51.1771 API3 |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2023-06-29 |
0.9786 USDT |
53.6306 API3 |
0.9770 USDT |
0.9770 USDT |
1.0120 USDT |
1.0120 USDT |
| 2023-06-28 |
0.9900 USDT |
15.9190 API3 |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-06-25 |
1.1000 USDT |
271.7761 API3 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-06-24 |
1.0220 USDT |
244.7074 API3 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-06-22 |
1.0476 USDT |
25.0590 API3 |
1.0380 USDT |
1.0380 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-06-21 |
1.0000 USDT |
5.2291 API3 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-14 |
0.9350 USDT |
19.1200 API3 |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-06-12 |
0.8080 USDT |
4.5000 API3 |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2023-06-10 |
0.9461 USDT |
140.6267 API3 |
0.9710 USDT |
0.9250 USDT |
0.9710 USDT |
0.9420 USDT |
| 2023-06-09 |
1.1323 USDT |
114.0662 API3 |
1.1340 USDT |
1.1280 USDT |
1.1340 USDT |
1.1280 USDT |
| 2023-06-08 |
1.1200 USDT |
437.9862 API3 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-06-07 |
1.2266 USDT |
240.7036 API3 |
1.2250 USDT |
1.2250 USDT |
1.2280 USDT |
1.2250 USDT |
| 2023-06-06 |
1.2048 USDT |
711.8751 API3 |
1.2000 USDT |
1.1990 USDT |
1.2270 USDT |
1.2270 USDT |
| 2023-06-02 |
1.2320 USDT |
12.0795 API3 |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-06-01 |
1.2520 USDT |
8.9764 API3 |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
1.2520 USDT |
| 2023-05-23 |
1.1720 USDT |
42.6621 API3 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-05-13 |
1.3160 USDT |
247.1189 API3 |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
| 2023-05-11 |
1.1980 USDT |
24.0000 API3 |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
| 2023-05-10 |
1.2750 USDT |
24.0000 API3 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-05-09 |
1.2821 USDT |
43.0198 API3 |
1.2790 USDT |
1.2790 USDT |
1.2840 USDT |
1.2840 USDT |
| 2023-05-03 |
1.3990 USDT |
88.4800 API3 |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2023-05-02 |
1.3840 USDT |
24.2799 API3 |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2023-04-19 |
1.7020 USDT |
14.0000 API3 |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-04-17 |
1.6438 USDT |
54.9124 API3 |
1.6520 USDT |
1.6430 USDT |
1.6520 USDT |
1.6430 USDT |
| 2023-04-14 |
1.7100 USDT |
4.0000 API3 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-04-05 |
1.6140 USDT |
8.0190 API3 |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
1.6140 USDT |
| 2023-04-04 |
1.5515 USDT |
76.4075 API3 |
1.5610 USDT |
1.5510 USDT |
1.5610 USDT |
1.5510 USDT |
| 2023-03-31 |
2.0630 USDT |
72.4075 API3 |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-03-29 |
1.6300 USDT |
304.4650 API3 |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2023-03-24 |
1.6220 USDT |
18.2850 API3 |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
1.6220 USDT |
| 2023-03-22 |
1.6061 USDT |
406.6750 API3 |
1.6250 USDT |
1.5620 USDT |
1.6520 USDT |
1.5640 USDT |
| 2023-03-20 |
1.7996 USDT |
22.7614 API3 |
1.8540 USDT |
1.7750 USDT |
1.8540 USDT |
1.7810 USDT |
| 2023-03-19 |
1.8751 USDT |
868.7770 API3 |
1.7470 USDT |
1.7460 USDT |
2.3780 USDT |
2.0010 USDT |
| 2023-03-14 |
1.5690 USDT |
8.2988 API3 |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-03-10 |
1.2060 USDT |
8.2988 API3 |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
1.2060 USDT |
| 2023-03-05 |
1.4530 USDT |
8.8400 API3 |
1.4530 USDT |
1.4530 USDT |
1.4530 USDT |
1.4530 USDT |
| 2023-03-03 |
1.5550 USDT |
8.8459 API3 |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2023-03-02 |
1.5710 USDT |
329.3985 API3 |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
| 2023-02-28 |
1.4870 USDT |
5.0000 API3 |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-02-27 |
1.5674 USDT |
44.4300 API3 |
1.5790 USDT |
1.5580 USDT |
1.5790 USDT |
1.5580 USDT |
| 2023-02-26 |
1.5790 USDT |
47.1600 API3 |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-02-21 |
2.0800 USDT |
2.4549 API3 |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-02-19 |
1.8500 USDT |
9.9850 API3 |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-02-18 |
1.8385 USDT |
103.2074 API3 |
1.6960 USDT |
1.6960 USDT |
1.8420 USDT |
1.8420 USDT |
| 2023-02-17 |
1.8240 USDT |
8.4827 API3 |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |
1.8240 USDT |